Bild av CWEB
CWEBCoinweb
kr0.005469
-2.49%
1D

Coinweb (CWEB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.005755kr0.006006kr0.005507kr0.005512kr351,556kr9.57M
Oct 21, 2026Oct 22, 2026kr0.005719kr0.006145kr0.005565kr0.005766kr1.05Mkr9.69M
Oct 20, 2026Oct 21, 2026kr0.005662kr0.006184kr0.005650kr0.005719kr701,955kr9.73M
Oct 19, 2026Oct 20, 2026kr0.005782kr0.006211kr0.005622kr0.005662kr1.02Mkr9.73M
Oct 18, 2026Oct 19, 2026kr0.005931kr0.006212kr0.005717kr0.005782kr906,529kr9.84M
Oct 17, 2026Oct 18, 2026kr0.006525kr0.006597kr0.005954kr0.005959kr1.56Mkr10.43M
Oct 16, 2026Oct 17, 2026kr0.006564kr0.007108kr0.006066kr0.006245kr2.88Mkr10.90M
Oct 15, 2026Oct 16, 2026kr0.005601kr0.007068kr0.005525kr0.007068kr1.57Mkr10.30M
Oct 14, 2026Oct 15, 2026kr0.005484kr0.005797kr0.005070kr0.005601kr375,174kr9.13M
Oct 13, 2026Oct 14, 2026kr0.006507kr0.006669kr0.005469kr0.005510kr1.29Mkr10.05M
Oct 12, 2026Oct 13, 2026kr0.005685kr0.009635kr0.005419kr0.006507kr2.19Mkr11.26M
Oct 11, 2026Oct 12, 2026kr0.004687kr0.006186kr0.004047kr0.005753kr194,394kr7.92M
Oct 10, 2026Oct 11, 2026kr0.004813kr0.004941kr0.004474kr0.004687kr29,488kr8.09M
Oct 9, 2026Oct 10, 2026kr0.004899kr0.004902kr0.004797kr0.004813kr7,143.70kr8.21M
Oct 8, 2026Oct 9, 2026kr0.004883kr0.004947kr0.004844kr0.004844kr3,477.21kr8.27M
Oct 7, 2026Oct 8, 2026kr0.004825kr0.004912kr0.004816kr0.004883kr28,457kr8.24M
Oct 6, 2026Oct 7, 2026kr0.004835kr0.004920kr0.004825kr0.004825kr36,637kr8.23M
Oct 5, 2026Oct 6, 2026kr0.004731kr0.004845kr0.004729kr0.004835kr19,161kr8.08M
Oct 4, 2026Oct 5, 2026kr0.004780kr0.004810kr0.004731kr0.004731kr4,622.23kr8.08M
Oct 3, 2026Oct 4, 2026kr0.004731kr0.004826kr0.004724kr0.004780kr3,247.11kr8.06M
Oct 2, 2026Oct 3, 2026kr0.004714kr0.004745kr0.004696kr0.004731kr14,945kr8.00M
Oct 1, 2026Oct 2, 2026kr0.004887kr0.004914kr0.004662kr0.004714kr24,747kr8.05M
Sep 30, 2026Oct 1, 2026kr0.004954kr0.004954kr0.004884kr0.004887kr9,054.59kr8.31M
Sep 29, 2026Sep 30, 2026kr0.005016kr0.005110kr0.004954kr0.004954kr21,377kr8.46M
Sep 28, 2026Sep 29, 2026kr0.004891kr0.005045kr0.004877kr0.005016kr13,627kr8.39M
Sep 27, 2026Sep 28, 2026kr0.004915kr0.004921kr0.004877kr0.004891kr1,662.96kr8.32M
Sep 26, 2026Sep 27, 2026kr0.005017kr0.005017kr0.004885kr0.004915kr10,410kr8.34M
Sep 25, 2026Sep 26, 2026kr0.004994kr0.005033kr0.004969kr0.005017kr6,047.87kr8.46M
Sep 24, 2026Sep 25, 2026kr0.005056kr0.005056kr0.004979kr0.004994kr11,753kr8.48M
Sep 23, 2026Sep 24, 2026kr0.005053kr0.005098kr0.005015kr0.005056kr17,447kr8.56M

Få en fullständig översikt över prishistoriken för Coinweb med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Coinweb – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Coinweb, samt historisk handelsvolym och marknadsvärde för CWEB.

Följ Coinwebs historik i sin helhet, från startpriset för Coinweb till de senaste prisdata för CWEB. Vårt verktyg för prishistorik för CWEB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp