Bild av COLS
COLSCointel
kr0.03174
0.30%
1D

Cointel (COLS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.03174kr0.03178kr0.03124kr0.03171kr3.68Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.03175kr0.03179kr0.03170kr0.03176kr4.05Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.03174kr0.03179kr0.03129kr0.03175kr3.56Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03178kr0.03183kr0.03167kr0.03167kr4.67Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03172kr0.03180kr0.03143kr0.03174kr4.39Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03173kr0.03180kr0.03155kr0.03172kr4.57Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.03174kr0.03181kr0.03153kr0.03176kr9.59Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.03174kr0.03183kr0.03167kr0.03177kr5.67Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.03174kr0.03203kr0.03155kr0.03174kr3.57Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.03177kr0.03180kr0.03148kr0.03178kr4.18Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.03179kr0.03181kr0.03155kr0.03177kr7.49Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.03176kr0.03181kr0.03172kr0.03179kr4.53Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.03174kr0.03182kr0.03173kr0.03176kr6.01Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.03177kr0.03181kr0.03172kr0.03174kr8.42Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.03175kr0.03180kr0.03149kr0.03177kr4.61Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.03196kr0.03201kr0.03164kr0.03175kr3.14Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.03204kr0.03205kr0.03190kr0.03197kr4.19Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.03199kr0.03209kr0.03195kr0.03204kr4.21Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.03210kr0.03211kr0.03198kr0.03199kr6.15Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.03213kr0.03214kr0.03176kr0.03210kr4.59Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.03221kr0.03228kr0.03200kr0.03213kr7.27Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.03225kr0.03231kr0.03217kr0.03221kr5.45Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.03219kr0.03228kr0.03204kr0.03225kr2.93Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.03241kr0.03264kr0.03157kr0.03176kr3.90Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.02897kr0.03400kr0.02688kr0.03256kr4.06Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.03401kr0.03402kr0.02620kr0.02694kr4.66Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.03394kr0.03401kr0.03388kr0.03397kr3.69Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.03398kr0.03398kr0.03390kr0.03394kr4.73Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.03397kr0.03399kr0.03389kr0.03398kr4.32Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.03361kr0.03425kr0.03273kr0.03396kr3.97Mkr0.00

Få en fullständig översikt över prishistoriken för Cointel med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cointel – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cointel, samt historisk handelsvolym och marknadsvärde för COLS.

Följ Cointels historik i sin helhet, från startpriset för Cointel till de senaste prisdata för COLS. Vårt verktyg för prishistorik för COLS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp