Bild av CNKT+
CNKT+Coinnekt+
kr0.001782
1.33%
1D

Coinnekt+ (CNKT+) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.001953kr0.001953kr0.001743kr0.001794kr59,895kr0.00
Oct 29, 2026Oct 30, 2026kr0.002131kr0.002132kr0.001938kr0.001953kr17,311kr0.00
Oct 28, 2026Oct 29, 2026kr0.002125kr0.002137kr0.002121kr0.002131kr15,934kr0.00
Oct 27, 2026Oct 28, 2026kr0.002146kr0.002164kr0.002125kr0.002125kr6,050.53kr0.00
Oct 26, 2026Oct 27, 2026kr0.002187kr0.002196kr0.002146kr0.002146kr3,539.86kr0.00
Oct 25, 2026Oct 26, 2026kr0.002102kr0.002190kr0.002094kr0.002187kr22,242kr0.00
Oct 24, 2026Oct 25, 2026kr0.002109kr0.002118kr0.002092kr0.002098kr3,331.23kr0.00
Oct 23, 2026Oct 24, 2026kr0.002158kr0.002169kr0.002077kr0.002111kr20,278kr0.00
Oct 22, 2026Oct 23, 2026kr0.002285kr0.002285kr0.002157kr0.002158kr16,583kr0.00
Oct 21, 2026Oct 22, 2026kr0.002318kr0.002320kr0.002272kr0.002285kr10,385kr0.00
Oct 20, 2026Oct 21, 2026kr0.002383kr0.002387kr0.002317kr0.002318kr11,588kr0.00
Oct 19, 2026Oct 20, 2026kr0.002358kr0.002484kr0.002358kr0.002383kr5,397.45kr0.00
Oct 18, 2026Oct 19, 2026kr0.002479kr0.002517kr0.002352kr0.002359kr2,514.11kr0.00
Oct 17, 2026Oct 18, 2026kr0.002509kr0.002519kr0.002479kr0.002479kr1,309.15kr0.00
Oct 16, 2026Oct 17, 2026kr0.002493kr0.002522kr0.002491kr0.002509kr11,529kr0.00
Oct 15, 2026Oct 16, 2026kr0.002449kr0.002511kr0.002430kr0.002493kr4,652.09kr0.00
Oct 14, 2026Oct 15, 2026kr0.002469kr0.002493kr0.002440kr0.002449kr4,836.24kr0.00
Oct 13, 2026Oct 14, 2026kr0.002419kr0.002477kr0.002409kr0.002469kr3,801.86kr0.00
Oct 12, 2026Oct 13, 2026kr0.002496kr0.002496kr0.002417kr0.002419kr8,023.61kr0.00
Oct 11, 2026Oct 12, 2026kr0.002510kr0.002514kr0.002483kr0.002496kr7,215.55kr0.00
Oct 10, 2026Oct 11, 2026kr0.002534kr0.002561kr0.002494kr0.002509kr8,088.33kr0.00
Oct 9, 2026Oct 10, 2026kr0.002550kr0.002566kr0.002523kr0.002534kr31,265kr0.00
Oct 8, 2026Oct 9, 2026kr0.002607kr0.002613kr0.002530kr0.002549kr16,778kr0.00
Oct 7, 2026Oct 8, 2026kr0.002631kr0.002644kr0.002568kr0.002607kr12,593kr0.00
Oct 6, 2026Oct 7, 2026kr0.002729kr0.002811kr0.002584kr0.002631kr32,294kr0.00
Oct 5, 2026Oct 6, 2026kr0.002823kr0.002845kr0.002729kr0.002729kr12,088kr0.00
Oct 4, 2026Oct 5, 2026kr0.002778kr0.002891kr0.002705kr0.002822kr18,843kr0.00
Oct 3, 2026Oct 4, 2026kr0.002630kr0.002778kr0.002596kr0.002778kr4,441.47kr0.00
Oct 2, 2026Oct 3, 2026kr0.002607kr0.002641kr0.002607kr0.002631kr8,075.01kr0.00
Oct 1, 2026Oct 2, 2026kr0.002611kr0.002619kr0.002589kr0.002607kr9,638.44kr0.00
Sep 30, 2026Oct 1, 2026kr0.002589kr0.002721kr0.002587kr0.002611kr4,467.95kr0.00

Få en fullständig översikt över prishistoriken för Coinnekt+ med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Coinnekt+ – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Coinnekt+, samt historisk handelsvolym och marknadsvärde för CNKT+.

Följ Coinnekt+s historik i sin helhet, från startpriset för Coinnekt+ till de senaste prisdata för CNKT+. Vårt verktyg för prishistorik för CNKT+ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp