Bild av CREA
CREACoinCreate
kr0.01776
-1.12%
1D

CoinCreate (CREA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 8, 2026Sep 9, 2026kr0.01777kr0.01801kr0.01756kr0.01776kr17,076kr0.00
Sep 7, 2026Sep 8, 2026kr0.01256kr0.01788kr0.01256kr0.01773kr24,569kr0.00
Sep 6, 2026Sep 7, 2026kr0.01256kr0.01256kr0.01256kr0.01256kr13.61kr0.00
Sep 5, 2026Sep 6, 2026kr0.01263kr0.01263kr0.01250kr0.01256kr13.59kr0.00
Sep 4, 2026Sep 5, 2026kr0.01273kr0.01273kr0.01250kr0.01260kr1,199.78kr0.00
Sep 3, 2026Sep 4, 2026kr0.01273kr0.01273kr0.01273kr0.01273kr1,811.60kr0.00
Sep 2, 2026Sep 3, 2026kr0.01273kr0.01273kr0.01273kr0.01273kr1,811.60kr0.00
Sep 1, 2026Sep 2, 2026kr0.01273kr0.01273kr0.01273kr0.01273kr1,811.60kr0.00
Aug 31, 2026Sep 1, 2026kr0.01114kr0.01274kr0.01114kr0.01273kr5,946.89kr0.00
Aug 30, 2026Aug 31, 2026kr0.01114kr0.01114kr0.01114kr0.01114kr7,858.03kr0.00
Aug 29, 2026Aug 30, 2026kr0.01114kr0.01114kr0.01114kr0.01114kr7,858.03kr0.00
Aug 28, 2026Aug 29, 2026kr0.01114kr0.01114kr0.01114kr0.01114kr7,858.03kr0.00
Aug 27, 2026Aug 28, 2026kr0.01114kr0.01114kr0.01114kr0.01114kr7,858.03kr0.00
Aug 26, 2026Aug 27, 2026kr0.01114kr0.01114kr0.01114kr0.01114kr7,858.03kr0.00
Aug 25, 2026Aug 26, 2026kr0.01114kr0.01114kr0.01114kr0.01114kr7,858.03kr0.00
Aug 24, 2026Aug 25, 2026kr0.01114kr0.01114kr0.01114kr0.01114kr7,858.03kr0.00
Aug 23, 2026Aug 24, 2026kr0.01114kr0.01114kr0.01114kr0.01114kr7,858.03kr0.00
Aug 22, 2026Aug 23, 2026kr0.01161kr0.01173kr0.01107kr0.01114kr7,952.78kr0.00
Aug 21, 2026Aug 22, 2026kr0.01011kr0.01162kr0.01011kr0.01161kr11,702kr0.00
Aug 20, 2026Aug 21, 2026kr0.01018kr0.01018kr0.01010kr0.01011kr2,168.68kr0.00
Aug 19, 2026Aug 20, 2026kr0.01018kr0.01018kr0.01018kr0.01018kr217.38kr0.00
Aug 18, 2026Aug 19, 2026kr0.01018kr0.01018kr0.01018kr0.01018kr217.38kr0.00
Aug 17, 2026Aug 18, 2026kr0.01018kr0.01018kr0.01018kr0.01018kr217.38kr0.00
Aug 16, 2026Aug 17, 2026kr0.01018kr0.01018kr0.01018kr0.01018kr217.38kr0.00
Aug 15, 2026Aug 16, 2026kr0.01018kr0.01018kr0.01018kr0.01018kr217.38kr0.00
Aug 14, 2026Aug 15, 2026kr0.01018kr0.01018kr0.01018kr0.01018kr217.38kr0.00
Aug 13, 2026Aug 14, 2026kr0.01018kr0.01018kr0.01018kr0.01018kr217.38kr0.00
Aug 12, 2026Aug 13, 2026kr0.01018kr0.01018kr0.01018kr0.01018kr217.38kr0.00
Aug 11, 2026Aug 12, 2026kr0.01018kr0.01018kr0.01018kr0.01018kr217.38kr0.00
Aug 10, 2026Aug 11, 2026kr0.01018kr0.01018kr0.01018kr0.01018kr217.38kr0.00
Aug 9, 2026Aug 10, 2026kr0.01021kr0.01021kr0.01018kr0.01018kr217.46kr0.00

Få en fullständig översikt över prishistoriken för CoinCreate med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CoinCreate – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CoinCreate, samt historisk handelsvolym och marknadsvärde för CREA.

Följ CoinCreates historik i sin helhet, från startpriset för CoinCreate till de senaste prisdata för CREA. Vårt verktyg för prishistorik för CREA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp