Bild av CALL
CALLCoincall
kr0.009037
0.71%
1D

Coincall (CALL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 30, 2026Oct 1, 2026kr0.009038kr0.009039kr0.009036kr0.009036kr69,640kr0.00
Sep 29, 2026Sep 30, 2026kr0.009038kr0.009041kr0.009037kr0.009038kr69,554kr0.00
Sep 28, 2026Sep 29, 2026kr0.007031kr0.009040kr0.007029kr0.009038kr61,633kr0.00
Sep 27, 2026Sep 28, 2026kr0.007031kr0.007032kr0.007030kr0.007031kr56,985kr0.00
Sep 26, 2026Sep 27, 2026kr0.005022kr0.007032kr0.005022kr0.007031kr45,782kr0.00
Sep 25, 2026Sep 26, 2026kr0.006026kr0.006027kr0.005022kr0.005022kr43,360kr0.00
Sep 24, 2026Sep 25, 2026kr0.006027kr0.006027kr0.006026kr0.006026kr46,476kr0.00
Sep 23, 2026Sep 24, 2026kr0.006027kr0.006028kr0.006026kr0.006027kr46,128kr0.00
Sep 22, 2026Sep 23, 2026kr0.006027kr0.006028kr0.006026kr0.006027kr46,539kr0.00
Sep 21, 2026Sep 22, 2026kr0.006027kr0.006030kr0.006026kr0.006027kr46,237kr0.00
Sep 20, 2026Sep 21, 2026kr0.006026kr0.006027kr0.006025kr0.006027kr46,331kr0.00
Sep 19, 2026Sep 20, 2026kr0.006026kr0.006026kr0.006026kr0.006026kr45,854kr0.00
Sep 18, 2026Sep 19, 2026kr0.003011kr0.006027kr0.003011kr0.006026kr28,571kr0.00
Sep 17, 2026Sep 18, 2026kr0.004015kr0.004015kr0.003011kr0.003012kr28,629kr0.00
Sep 16, 2026Sep 17, 2026kr0.004016kr0.004016kr0.004014kr0.004015kr30,932kr0.00
Sep 15, 2026Sep 16, 2026kr0.004018kr0.004018kr0.004015kr0.004016kr31,015kr0.00
Sep 14, 2026Sep 15, 2026kr0.004017kr0.004018kr0.004016kr0.004018kr30,894kr0.00
Sep 13, 2026Sep 14, 2026kr0.004018kr0.004018kr0.004016kr0.004017kr30,954kr0.00
Sep 12, 2026Sep 13, 2026kr0.004018kr0.004018kr0.004018kr0.004018kr31,229kr0.00
Sep 11, 2026Sep 12, 2026kr0.003013kr0.005022kr0.003013kr0.004018kr26,860kr0.00
Sep 10, 2026Sep 11, 2026kr0.003013kr0.003013kr0.003012kr0.003013kr23,409kr0.00
Sep 9, 2026Sep 10, 2026kr0.003014kr0.003014kr0.003013kr0.003013kr23,464kr0.00
Sep 8, 2026Sep 9, 2026kr0.005022kr0.005022kr0.003013kr0.003014kr31,905kr0.00
Sep 7, 2026Sep 8, 2026kr0.005023kr0.005023kr0.005022kr0.005022kr38,662kr0.00
Sep 6, 2026Sep 7, 2026kr0.005024kr0.005024kr0.005023kr0.005023kr38,753kr0.00
Sep 5, 2026Sep 6, 2026kr0.005024kr0.005024kr0.005023kr0.005024kr38,605kr0.00
Sep 4, 2026Sep 5, 2026kr0.005023kr0.005025kr0.005022kr0.005024kr38,590kr0.00
Sep 3, 2026Sep 4, 2026kr0.005021kr0.005024kr0.005021kr0.005023kr38,316kr0.00
Sep 2, 2026Sep 3, 2026kr0.005020kr0.005022kr0.005020kr0.005021kr35,743kr0.00
Sep 1, 2026Sep 2, 2026kr0.005022kr0.005022kr0.005020kr0.005021kr38,563kr0.00

Få en fullständig översikt över prishistoriken för Coincall med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Coincall – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Coincall, samt historisk handelsvolym och marknadsvärde för CALL.

Följ Coincalls historik i sin helhet, från startpriset för Coincall till de senaste prisdata för CALL. Vårt verktyg för prishistorik för CALL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp