Bild av CALL
CALLCoincall
kr0.007901
-0.07%
1D

Coincall (CALL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.007898kr0.007900kr0.007896kr0.007900kr61,195kr0.00
Oct 19, 2026Oct 20, 2026kr0.007898kr0.007899kr0.007897kr0.007898kr60,498kr0.00
Oct 18, 2026Oct 19, 2026kr0.007897kr0.007898kr0.007897kr0.007898kr63,347kr0.00
Oct 17, 2026Oct 18, 2026kr0.007897kr0.007897kr0.007896kr0.007897kr67,024kr0.00
Oct 16, 2026Oct 17, 2026kr0.005923kr0.007899kr0.005922kr0.007897kr57,430kr0.00
Oct 15, 2026Oct 16, 2026kr0.008885kr0.008885kr0.005923kr0.005923kr58,216kr0.00
Oct 14, 2026Oct 15, 2026kr0.008888kr0.008888kr0.008884kr0.008885kr68,907kr0.00
Oct 13, 2026Oct 14, 2026kr0.008884kr0.008888kr0.008884kr0.008888kr69,389kr0.00
Oct 12, 2026Oct 13, 2026kr0.008886kr0.008887kr0.008884kr0.008884kr68,946kr0.00
Oct 11, 2026Oct 12, 2026kr0.008887kr0.008888kr0.008886kr0.008886kr68,911kr0.00
Oct 10, 2026Oct 11, 2026kr0.008888kr0.008888kr0.008886kr0.008888kr68,977kr0.00
Oct 9, 2026Oct 10, 2026kr0.008888kr0.008889kr0.008887kr0.008888kr69,185kr0.00
Oct 8, 2026Oct 9, 2026kr0.008891kr0.008891kr0.008888kr0.008888kr69,315kr0.00
Oct 7, 2026Oct 8, 2026kr0.006918kr0.008893kr0.006916kr0.008891kr64,275kr0.00
Oct 6, 2026Oct 7, 2026kr0.006918kr0.006919kr0.006916kr0.006918kr55,358kr0.00
Oct 5, 2026Oct 6, 2026kr0.008894kr0.008894kr0.006917kr0.006918kr63,776kr0.00
Oct 4, 2026Oct 5, 2026kr0.008894kr0.008895kr0.008894kr0.008894kr68,689kr0.00
Oct 3, 2026Oct 4, 2026kr0.008894kr0.008894kr0.008893kr0.008894kr68,550kr0.00
Oct 2, 2026Oct 3, 2026kr0.008893kr0.008895kr0.008892kr0.008894kr68,491kr0.00
Oct 1, 2026Oct 2, 2026kr0.008890kr0.008893kr0.008889kr0.008893kr68,657kr0.00
Sep 30, 2026Oct 1, 2026kr0.008892kr0.008893kr0.008889kr0.008890kr68,513kr0.00
Sep 29, 2026Sep 30, 2026kr0.008891kr0.008894kr0.008891kr0.008892kr68,428kr0.00
Sep 28, 2026Sep 29, 2026kr0.006917kr0.008893kr0.006915kr0.008891kr60,635kr0.00
Sep 27, 2026Sep 28, 2026kr0.006917kr0.006918kr0.006917kr0.006917kr56,062kr0.00
Sep 26, 2026Sep 27, 2026kr0.004941kr0.006918kr0.004941kr0.006917kr45,041kr0.00
Sep 25, 2026Sep 26, 2026kr0.005929kr0.005930kr0.004941kr0.004941kr42,658kr0.00
Sep 24, 2026Sep 25, 2026kr0.005929kr0.005930kr0.005928kr0.005929kr45,740kr0.00
Sep 23, 2026Sep 24, 2026kr0.005930kr0.005930kr0.005928kr0.005929kr45,381kr0.00
Sep 22, 2026Sep 23, 2026kr0.005929kr0.005931kr0.005928kr0.005930kr45,785kr0.00
Sep 21, 2026Sep 22, 2026kr0.005929kr0.005932kr0.005928kr0.005930kr45,489kr0.00

Få en fullständig översikt över prishistoriken för Coincall med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Coincall – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Coincall, samt historisk handelsvolym och marknadsvärde för CALL.

Följ Coincalls historik i sin helhet, från startpriset för Coincall till de senaste prisdata för CALL. Vårt verktyg för prishistorik för CALL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp