Bild av CBE
CBECoinbidex
kr0.0₆1373
-4.83%
1D

Coinbidex (CBE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0₆1442kr0.0₆1442kr0.0₆1354kr0.0₆1355kr0.8422kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₆1442kr0.0₆1442kr0.0₆1442kr0.0₆1442kr0.04409kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₆1453kr0.0₆1464kr0.0₆1440kr0.0₆1442kr0.08994kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₆1453kr0.0₆1453kr0.0₆1453kr0.0₆1453kr1.24kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₆1453kr0.0₆1453kr0.0₆1453kr0.0₆1453kr1.24kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₆1453kr0.0₆1453kr0.0₆1453kr0.0₆1453kr1.24kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₆1453kr0.0₆1453kr0.0₆1453kr0.0₆1453kr1.24kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₆1453kr0.0₆1453kr0.0₆1453kr0.0₆1453kr1.24kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₆1432kr0.0₆1456kr0.0₆1432kr0.0₆1453kr0.5919kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₆1432kr0.0₆1432kr0.0₆1432kr0.0₆1432kr0.0009985kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₆1432kr0.0₆1432kr0.0₆1432kr0.0₆1432kr0.0009985kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₆1367kr0.0₆1433kr0.0₆1367kr0.0₆1432kr72.40kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₆1367kr0.0₆1367kr0.0₆1367kr0.0₆1367kr104.78kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₆1367kr0.0₆1367kr0.0₆1367kr0.0₆1367kr104.78kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₆1381kr0.0₆1381kr0.0₆1365kr0.0₆1367kr41.90kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₆1381kr0.0₆1381kr0.0₆1381kr0.0₆1381kr21.64kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₆1383kr0.0₆1393kr0.0₆1380kr0.0₆1381kr21.65kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₆1533kr0.0₆1533kr0.0₆1377kr0.0₆1382kr3.51kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₆1533kr0.0₆1533kr0.0₆1533kr0.0₆1533kr1.86kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₆1533kr0.0₆1533kr0.0₆1533kr0.0₆1533kr1.86kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₆1533kr0.0₆1533kr0.0₆1533kr0.0₆1533kr1.86kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₆1533kr0.0₆1533kr0.0₆1533kr0.0₆1533kr1.86kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₆1533kr0.0₆1533kr0.0₆1533kr0.0₆1533kr1.86kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₆1533kr0.0₆1533kr0.0₆1533kr0.0₆1533kr1.86kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₆1533kr0.0₆1533kr0.0₆1533kr0.0₆1533kr1.86kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₆1533kr0.0₆1533kr0.0₆1533kr0.0₆1533kr1.86kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₆1533kr0.0₆1533kr0.0₆1533kr0.0₆1533kr1.86kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₆1500kr0.0₆1541kr0.0₆1475kr0.0₆1533kr51.20kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₆1491kr0.0₆1570kr0.0₆1441kr0.0₆1500kr99.86kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₆1556kr0.0₆1642kr0.0₆1475kr0.0₆1491kr15.68kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₆1556kr0.0₆1556kr0.0₆1556kr0.0₆1556kr5.75kr0.00

Få en fullständig översikt över prishistoriken för Coinbidex med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Coinbidex – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Coinbidex, samt historisk handelsvolym och marknadsvärde för CBE.

Följ Coinbidexs historik i sin helhet, från startpriset för Coinbidex till de senaste prisdata för CBE. Vårt verktyg för prishistorik för CBE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp