Bild av CYT
CYTCoinary Token
kr0.003431
-0.12%
1D

Coinary Token (CYT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.003431kr0.003431kr0.003431kr0.003431kr28.14kr0.00
Oct 18, 2026Oct 19, 2026kr0.003431kr0.003431kr0.003431kr0.003431kr28.14kr0.00
Oct 17, 2026Oct 18, 2026kr0.003431kr0.003431kr0.003431kr0.003431kr28.14kr0.00
Oct 16, 2026Oct 17, 2026kr0.003431kr0.003431kr0.003431kr0.003431kr28.14kr0.00
Oct 15, 2026Oct 16, 2026kr0.003431kr0.003431kr0.003431kr0.003431kr28.14kr0.00
Oct 14, 2026Oct 15, 2026kr0.003447kr0.003455kr0.003430kr0.003431kr28.19kr0.00
Oct 13, 2026Oct 14, 2026kr0.003417kr0.003457kr0.003388kr0.003447kr34.22kr0.00
Oct 12, 2026Oct 13, 2026kr0.003641kr0.003641kr0.003417kr0.003417kr24.54kr0.00
Oct 11, 2026Oct 12, 2026kr0.003641kr0.003641kr0.003641kr0.003641kr0.1469kr0.00
Oct 10, 2026Oct 11, 2026kr0.003641kr0.003641kr0.003641kr0.003641kr0.1469kr0.00
Oct 9, 2026Oct 10, 2026kr0.003641kr0.003641kr0.003641kr0.003641kr0.1469kr0.00
Oct 8, 2026Oct 9, 2026kr0.003639kr0.003659kr0.003565kr0.003641kr0.1460kr0.00
Oct 7, 2026Oct 8, 2026kr0.003583kr0.003639kr0.003583kr0.003639kr4.48kr0.00
Oct 6, 2026Oct 7, 2026kr0.003583kr0.003583kr0.003583kr0.003583kr5.32kr0.00
Oct 5, 2026Oct 6, 2026kr0.003583kr0.003583kr0.003583kr0.003583kr5.32kr0.00
Oct 4, 2026Oct 5, 2026kr0.003583kr0.003583kr0.003583kr0.003583kr5.32kr0.00
Oct 3, 2026Oct 4, 2026kr0.003583kr0.003583kr0.003583kr0.003583kr5.32kr0.00
Oct 2, 2026Oct 3, 2026kr0.003581kr0.003629kr0.003514kr0.003583kr5.32kr0.00
Oct 1, 2026Oct 2, 2026kr0.003554kr0.003689kr0.003532kr0.003579kr14.42kr0.00
Sep 30, 2026Oct 1, 2026kr0.003554kr0.003554kr0.003554kr0.003554kr11.86kr0.00
Sep 29, 2026Sep 30, 2026kr0.003554kr0.003554kr0.003554kr0.003554kr11.86kr0.00
Sep 28, 2026Sep 29, 2026kr0.003650kr0.003717kr0.003523kr0.003554kr12.52kr0.00
Sep 27, 2026Sep 28, 2026kr0.003612kr0.003724kr0.003612kr0.003650kr1.67kr0.00
Sep 26, 2026Sep 27, 2026kr0.003612kr0.003612kr0.003612kr0.003612kr1.06kr0.00
Sep 25, 2026Sep 26, 2026kr0.003612kr0.003612kr0.003612kr0.003612kr1.06kr0.00
Sep 24, 2026Sep 25, 2026kr0.003612kr0.003612kr0.003612kr0.003612kr1.06kr0.00
Sep 23, 2026Sep 24, 2026kr0.003613kr0.003615kr0.003584kr0.003612kr1.06kr0.00
Sep 22, 2026Sep 23, 2026kr0.003739kr0.003750kr0.003574kr0.003613kr42.56kr0.00
Sep 21, 2026Sep 22, 2026kr0.003589kr0.003761kr0.003589kr0.003739kr26.47kr0.00
Sep 20, 2026Sep 21, 2026kr0.003589kr0.003589kr0.003589kr0.003589kr17.58kr0.00

Få en fullständig översikt över prishistoriken för Coinary Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Coinary Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Coinary Token, samt historisk handelsvolym och marknadsvärde för CYT.

Följ Coinary Tokens historik i sin helhet, från startpriset för Coinary Token till de senaste prisdata för CYT. Vårt verktyg för prishistorik för CYT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp