Bild av CYT
CYTCoinary Token
kr0.003396
-0.81%
1D

Coinary Token (CYT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.003396kr0.003396kr0.003396kr0.003396kr27.86kr0.00
Nov 8, 2026Nov 9, 2026kr0.003396kr0.003396kr0.003396kr0.003396kr27.86kr0.00
Nov 7, 2026Nov 8, 2026kr0.003396kr0.003396kr0.003396kr0.003396kr27.86kr0.00
Nov 6, 2026Nov 7, 2026kr0.003396kr0.003396kr0.003396kr0.003396kr27.86kr0.00
Nov 5, 2026Nov 6, 2026kr0.003396kr0.003396kr0.003396kr0.003396kr27.86kr0.00
Nov 4, 2026Nov 5, 2026kr0.003396kr0.003396kr0.003396kr0.003396kr27.86kr0.00
Nov 3, 2026Nov 4, 2026kr0.003396kr0.003396kr0.003396kr0.003396kr27.86kr0.00
Nov 2, 2026Nov 3, 2026kr0.003396kr0.003396kr0.003396kr0.003396kr27.86kr0.00
Nov 1, 2026Nov 2, 2026kr0.003396kr0.003396kr0.003396kr0.003396kr27.86kr0.00
Oct 31, 2026Nov 1, 2026kr0.003396kr0.003396kr0.003396kr0.003396kr27.86kr0.00
Oct 30, 2026Oct 31, 2026kr0.003396kr0.003396kr0.003396kr0.003396kr27.86kr0.00
Oct 29, 2026Oct 30, 2026kr0.003396kr0.003396kr0.003396kr0.003396kr27.86kr0.00
Oct 28, 2026Oct 29, 2026kr0.003396kr0.003396kr0.003396kr0.003396kr27.86kr0.00
Oct 27, 2026Oct 28, 2026kr0.003396kr0.003396kr0.003396kr0.003396kr27.86kr0.00
Oct 26, 2026Oct 27, 2026kr0.003396kr0.003396kr0.003396kr0.003396kr27.86kr0.00
Oct 25, 2026Oct 26, 2026kr0.003396kr0.003396kr0.003396kr0.003396kr27.86kr0.00
Oct 24, 2026Oct 25, 2026kr0.003396kr0.003396kr0.003396kr0.003396kr27.86kr0.00
Oct 23, 2026Oct 24, 2026kr0.003396kr0.003396kr0.003396kr0.003396kr27.86kr0.00
Oct 22, 2026Oct 23, 2026kr0.003396kr0.003396kr0.003396kr0.003396kr27.86kr0.00
Oct 21, 2026Oct 22, 2026kr0.003396kr0.003396kr0.003396kr0.003396kr27.86kr0.00
Oct 20, 2026Oct 21, 2026kr0.003396kr0.003396kr0.003396kr0.003396kr27.86kr0.00
Oct 19, 2026Oct 20, 2026kr0.003396kr0.003396kr0.003396kr0.003396kr27.86kr0.00
Oct 18, 2026Oct 19, 2026kr0.003396kr0.003396kr0.003396kr0.003396kr27.86kr0.00
Oct 17, 2026Oct 18, 2026kr0.003396kr0.003396kr0.003396kr0.003396kr27.86kr0.00
Oct 16, 2026Oct 17, 2026kr0.003396kr0.003396kr0.003396kr0.003396kr27.86kr0.00
Oct 15, 2026Oct 16, 2026kr0.003396kr0.003396kr0.003396kr0.003396kr27.86kr0.00
Oct 14, 2026Oct 15, 2026kr0.003412kr0.003420kr0.003395kr0.003396kr27.90kr0.00
Oct 13, 2026Oct 14, 2026kr0.003382kr0.003422kr0.003354kr0.003412kr33.87kr0.00
Oct 12, 2026Oct 13, 2026kr0.003604kr0.003604kr0.003382kr0.003382kr24.29kr0.00
Oct 11, 2026Oct 12, 2026kr0.003604kr0.003604kr0.003604kr0.003604kr0.1454kr0.00
Oct 10, 2026Oct 11, 2026kr0.003604kr0.003604kr0.003604kr0.003604kr0.1454kr0.00

Få en fullständig översikt över prishistoriken för Coinary Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Coinary Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Coinary Token, samt historisk handelsvolym och marknadsvärde för CYT.

Följ Coinary Tokens historik i sin helhet, från startpriset för Coinary Token till de senaste prisdata för CYT. Vårt verktyg för prishistorik för CYT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp