Bild av CYT
CYTCoinary Token
kr0.003720
2.81%
1D

Coinary Token (CYT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 26, 2026Sep 27, 2026kr0.003618kr0.003618kr0.003618kr0.003618kr1.06kr0.00
Sep 25, 2026Sep 26, 2026kr0.003618kr0.003618kr0.003618kr0.003618kr1.06kr0.00
Sep 24, 2026Sep 25, 2026kr0.003618kr0.003618kr0.003618kr0.003618kr1.06kr0.00
Sep 23, 2026Sep 24, 2026kr0.003618kr0.003620kr0.003590kr0.003618kr1.06kr0.00
Sep 22, 2026Sep 23, 2026kr0.003745kr0.003756kr0.003579kr0.003618kr42.62kr0.00
Sep 21, 2026Sep 22, 2026kr0.003595kr0.003767kr0.003595kr0.003745kr26.51kr0.00
Sep 20, 2026Sep 21, 2026kr0.003595kr0.003595kr0.003595kr0.003595kr17.60kr0.00
Sep 19, 2026Sep 20, 2026kr0.003323kr0.003595kr0.003323kr0.003595kr30.67kr0.00
Sep 18, 2026Sep 19, 2026kr0.003323kr0.003323kr0.003323kr0.003323kr2.13kr0.00
Sep 17, 2026Sep 18, 2026kr0.003323kr0.003323kr0.003323kr0.003323kr2.13kr0.00
Sep 16, 2026Sep 17, 2026kr0.003319kr0.003386kr0.003292kr0.003323kr2.13kr0.00
Sep 15, 2026Sep 16, 2026kr0.003377kr0.003397kr0.003319kr0.003319kr146.28kr0.00
Sep 14, 2026Sep 15, 2026kr0.003354kr0.003463kr0.003330kr0.003379kr3,607.33kr0.00
Sep 13, 2026Sep 14, 2026kr0.003621kr0.003797kr0.003349kr0.003354kr890.74kr0.00
Sep 12, 2026Sep 13, 2026kr0.003629kr0.003791kr0.003611kr0.003624kr116.25kr0.00
Sep 11, 2026Sep 12, 2026kr0.003709kr0.003717kr0.003626kr0.003629kr12.94kr0.00
Sep 10, 2026Sep 11, 2026kr0.003702kr0.003721kr0.003702kr0.003709kr10.50kr0.00
Sep 9, 2026Sep 10, 2026kr0.003702kr0.003702kr0.003702kr0.003702kr11.08kr0.00
Sep 8, 2026Sep 9, 2026kr0.003702kr0.003702kr0.003702kr0.003702kr11.08kr0.00
Sep 7, 2026Sep 8, 2026kr0.003647kr0.003757kr0.003639kr0.003702kr28.19kr0.00
Sep 6, 2026Sep 7, 2026kr0.003647kr0.003647kr0.003647kr0.003647kr63.84kr0.00
Sep 5, 2026Sep 6, 2026kr0.003589kr0.003647kr0.003583kr0.003647kr63.58kr0.00
Sep 4, 2026Sep 5, 2026kr0.003611kr0.003625kr0.003558kr0.003589kr57.90kr0.00
Sep 3, 2026Sep 4, 2026kr0.003428kr0.003612kr0.003413kr0.003612kr56.77kr0.00
Sep 2, 2026Sep 3, 2026kr0.003398kr0.003492kr0.003394kr0.003427kr44.96kr0.00
Sep 1, 2026Sep 2, 2026kr0.003468kr0.003468kr0.003384kr0.003398kr21.76kr0.00
Aug 31, 2026Sep 1, 2026kr0.003468kr0.003468kr0.003468kr0.003468kr1.54kr0.00
Aug 30, 2026Aug 31, 2026kr0.003459kr0.003506kr0.003433kr0.003468kr18.64kr0.00
Aug 29, 2026Aug 30, 2026kr0.003602kr0.003602kr0.003310kr0.003462kr239.73kr0.00
Aug 28, 2026Aug 29, 2026kr0.003602kr0.003602kr0.003602kr0.003602kr143.43kr0.00
Aug 27, 2026Aug 28, 2026kr0.003555kr0.003616kr0.003546kr0.003602kr142.66kr0.00

Få en fullständig översikt över prishistoriken för Coinary Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Coinary Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Coinary Token, samt historisk handelsvolym och marknadsvärde för CYT.

Följ Coinary Tokens historik i sin helhet, från startpriset för Coinary Token till de senaste prisdata för CYT. Vårt verktyg för prishistorik för CYT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp