Bild av COFEEE
COFEEECOFFEE
kr0.01935
-1.70%
1D

COFFEE (COFEEE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.02007kr0.02010kr0.01935kr0.01935kr2.59kr0.00
Nov 1, 2026Nov 2, 2026kr0.02007kr0.02007kr0.02007kr0.02007kr1.32kr0.00
Oct 31, 2026Nov 1, 2026kr0.02007kr0.02007kr0.02007kr0.02007kr1.32kr0.00
Oct 30, 2026Oct 31, 2026kr0.02105kr0.02105kr0.02006kr0.02007kr5.62kr0.00
Oct 29, 2026Oct 30, 2026kr0.02105kr0.02105kr0.02105kr0.02105kr14.08kr0.00
Oct 28, 2026Oct 29, 2026kr0.02105kr0.02105kr0.02105kr0.02105kr14.08kr0.00
Oct 27, 2026Oct 28, 2026kr0.02105kr0.02105kr0.02105kr0.02105kr14.08kr0.00
Oct 26, 2026Oct 27, 2026kr0.02105kr0.02105kr0.02105kr0.02105kr14.08kr0.00
Oct 25, 2026Oct 26, 2026kr0.02105kr0.02105kr0.02105kr0.02105kr14.08kr0.00
Oct 24, 2026Oct 25, 2026kr0.02142kr0.02142kr0.02066kr0.02105kr14.57kr0.00
Oct 23, 2026Oct 24, 2026kr0.02143kr0.02185kr0.02142kr0.02142kr4.98kr0.00
Oct 22, 2026Oct 23, 2026kr0.02217kr0.02242kr0.02141kr0.02143kr4.92kr0.00
Oct 21, 2026Oct 22, 2026kr0.02215kr0.02262kr0.02160kr0.02212kr38.07kr0.00
Oct 20, 2026Oct 21, 2026kr0.02159kr0.02215kr0.02156kr0.02215kr45.60kr0.00
Oct 19, 2026Oct 20, 2026kr0.02159kr0.02159kr0.02159kr0.02159kr21.59kr0.00
Oct 18, 2026Oct 19, 2026kr0.02159kr0.02159kr0.02159kr0.02159kr21.59kr0.00
Oct 17, 2026Oct 18, 2026kr0.02159kr0.02159kr0.02159kr0.02159kr21.59kr0.00
Oct 16, 2026Oct 17, 2026kr0.02159kr0.02159kr0.02159kr0.02159kr21.59kr0.00
Oct 15, 2026Oct 16, 2026kr0.02159kr0.02159kr0.02159kr0.02159kr21.59kr0.00
Oct 14, 2026Oct 15, 2026kr0.02285kr0.02285kr0.02146kr0.02159kr14.58kr0.00
Oct 13, 2026Oct 14, 2026kr0.02285kr0.02285kr0.02285kr0.02285kr6.37kr0.00
Oct 12, 2026Oct 13, 2026kr0.02290kr0.02363kr0.02285kr0.02285kr6.41kr0.00
Oct 11, 2026Oct 12, 2026kr0.02372kr0.02372kr0.02246kr0.02290kr5.35kr0.00
Oct 10, 2026Oct 11, 2026kr0.02372kr0.02372kr0.02372kr0.02372kr0.5025kr0.00
Oct 9, 2026Oct 10, 2026kr0.02372kr0.02372kr0.02372kr0.02372kr0.5025kr0.00
Oct 8, 2026Oct 9, 2026kr0.02376kr0.02418kr0.02367kr0.02372kr27.79kr0.00
Oct 7, 2026Oct 8, 2026kr0.02533kr0.02533kr0.02376kr0.02376kr18.16kr0.00
Oct 6, 2026Oct 7, 2026kr0.02465kr0.02535kr0.02465kr0.02533kr0.3273kr0.00
Oct 5, 2026Oct 6, 2026kr0.02465kr0.02465kr0.02465kr0.02465kr0.2958kr0.00
Oct 4, 2026Oct 5, 2026kr0.02465kr0.02465kr0.02465kr0.02465kr0.2958kr0.00
Oct 3, 2026Oct 4, 2026kr0.02465kr0.02465kr0.02465kr0.02465kr0.2958kr0.00

Få en fullständig översikt över prishistoriken för COFFEE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för COFFEE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på COFFEE, samt historisk handelsvolym och marknadsvärde för COFEEE.

Följ COFFEEs historik i sin helhet, från startpriset för COFFEE till de senaste prisdata för COFEEE. Vårt verktyg för prishistorik för COFEEE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp