Bild av COFEEE
COFEEECOFFEE
kr0.02356
5.09%
1D

COFFEE (COFEEE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 18, 2026Sep 19, 2026kr0.02099kr0.02360kr0.02081kr0.02360kr2.26kr0.00
Sep 17, 2026Sep 18, 2026kr0.02099kr0.02099kr0.02099kr0.02099kr0.4462kr0.00
Sep 16, 2026Sep 17, 2026kr0.02099kr0.02099kr0.02099kr0.02099kr0.4462kr0.00
Sep 15, 2026Sep 16, 2026kr0.02116kr0.02126kr0.02089kr0.02099kr0.4479kr0.00
Sep 14, 2026Sep 15, 2026kr0.02101kr0.02127kr0.02068kr0.02116kr14.47kr0.00
Sep 13, 2026Sep 14, 2026kr0.02162kr0.02162kr0.02093kr0.02101kr5.74kr0.00
Sep 12, 2026Sep 13, 2026kr0.02162kr0.02162kr0.02162kr0.02162kr0.9193kr0.00
Sep 11, 2026Sep 12, 2026kr0.02162kr0.02162kr0.02162kr0.02162kr0.9193kr0.00
Sep 10, 2026Sep 11, 2026kr0.02162kr0.02162kr0.02162kr0.02162kr0.9193kr0.00
Sep 9, 2026Sep 10, 2026kr0.02120kr0.02162kr0.02120kr0.02162kr0.9192kr0.00
Sep 8, 2026Sep 9, 2026kr0.02173kr0.02241kr0.02116kr0.02120kr2.36kr0.00
Sep 7, 2026Sep 8, 2026kr0.02192kr0.02199kr0.02173kr0.02173kr11.56kr0.00
Sep 6, 2026Sep 7, 2026kr0.02192kr0.02192kr0.02192kr0.02192kr15.67kr0.00
Sep 5, 2026Sep 6, 2026kr0.02125kr0.02192kr0.02105kr0.02192kr15.49kr0.00
Sep 4, 2026Sep 5, 2026kr0.02182kr0.02215kr0.02102kr0.02125kr15.11kr0.00
Sep 3, 2026Sep 4, 2026kr0.02115kr0.02210kr0.02108kr0.02182kr12.98kr0.00
Sep 2, 2026Sep 3, 2026kr0.02092kr0.02136kr0.02053kr0.02115kr4.41kr0.00
Sep 1, 2026Sep 2, 2026kr0.02179kr0.02202kr0.02080kr0.02092kr10.48kr0.00
Aug 31, 2026Sep 1, 2026kr0.02124kr0.02205kr0.02124kr0.02179kr13.92kr0.00
Aug 30, 2026Aug 31, 2026kr0.02140kr0.02259kr0.02124kr0.02124kr11.00kr0.00
Aug 29, 2026Aug 30, 2026kr0.02140kr0.02140kr0.02140kr0.02140kr20.56kr0.00
Aug 28, 2026Aug 29, 2026kr0.02262kr0.02262kr0.02140kr0.02140kr21.63kr0.00
Aug 27, 2026Aug 28, 2026kr0.02071kr0.02275kr0.02071kr0.02262kr11.66kr0.00
Aug 26, 2026Aug 27, 2026kr0.02071kr0.02071kr0.02071kr0.02071kr10.87kr0.00
Aug 25, 2026Aug 26, 2026kr0.01975kr0.02078kr0.01975kr0.02071kr7.53kr0.00
Aug 24, 2026Aug 25, 2026kr0.01975kr0.01975kr0.01975kr0.01975kr3.79kr0.00
Aug 23, 2026Aug 24, 2026kr0.01957kr0.01977kr0.01913kr0.01975kr27.40kr0.00
Aug 22, 2026Aug 23, 2026kr0.02017kr0.02017kr0.01916kr0.01955kr236.70kr0.00
Aug 21, 2026Aug 22, 2026kr0.01828kr0.02017kr0.01824kr0.02017kr557.66kr0.00
Aug 20, 2026Aug 21, 2026kr0.01696kr0.01844kr0.01696kr0.01828kr511.10kr0.00
Aug 19, 2026Aug 20, 2026kr0.01576kr0.01696kr0.01576kr0.01696kr201.70kr0.00

Få en fullständig översikt över prishistoriken för COFFEE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för COFFEE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på COFFEE, samt historisk handelsvolym och marknadsvärde för COFEEE.

Följ COFFEEs historik i sin helhet, från startpriset för COFFEE till de senaste prisdata för COFEEE. Vårt verktyg för prishistorik för COFEEE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp