Bild av COFEEE
COFEEECOFFEE
kr0.02327
-1.62%
1D

COFFEE (COFEEE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.02333kr0.02407kr0.02327kr0.02327kr6.53kr0.00
Oct 11, 2026Oct 12, 2026kr0.02416kr0.02416kr0.02287kr0.02333kr5.45kr0.00
Oct 10, 2026Oct 11, 2026kr0.02416kr0.02416kr0.02416kr0.02416kr0.5118kr0.00
Oct 9, 2026Oct 10, 2026kr0.02416kr0.02416kr0.02416kr0.02416kr0.5118kr0.00
Oct 8, 2026Oct 9, 2026kr0.02420kr0.02463kr0.02411kr0.02416kr28.31kr0.00
Oct 7, 2026Oct 8, 2026kr0.02580kr0.02580kr0.02420kr0.02420kr18.50kr0.00
Oct 6, 2026Oct 7, 2026kr0.02510kr0.02582kr0.02510kr0.02580kr0.3334kr0.00
Oct 5, 2026Oct 6, 2026kr0.02510kr0.02510kr0.02510kr0.02510kr0.3012kr0.00
Oct 4, 2026Oct 5, 2026kr0.02510kr0.02510kr0.02510kr0.02510kr0.3012kr0.00
Oct 3, 2026Oct 4, 2026kr0.02510kr0.02510kr0.02510kr0.02510kr0.3012kr0.00
Oct 2, 2026Oct 3, 2026kr0.02510kr0.02510kr0.02510kr0.02510kr0.3012kr0.00
Oct 1, 2026Oct 2, 2026kr0.02510kr0.02510kr0.02510kr0.02510kr0.3012kr0.00
Sep 30, 2026Oct 1, 2026kr0.02510kr0.02510kr0.02510kr0.02510kr0.3012kr0.00
Sep 29, 2026Sep 30, 2026kr0.02521kr0.02537kr0.02446kr0.02510kr0.3008kr0.00
Sep 28, 2026Sep 29, 2026kr0.02574kr0.02612kr0.02434kr0.02484kr55.15kr0.00
Sep 27, 2026Sep 28, 2026kr0.02476kr0.02640kr0.02476kr0.02574kr33.41kr0.00
Sep 26, 2026Sep 27, 2026kr0.02476kr0.02476kr0.02476kr0.02476kr4.36kr0.00
Sep 25, 2026Sep 26, 2026kr0.02490kr0.02490kr0.02476kr0.02476kr4.36kr0.00
Sep 24, 2026Sep 25, 2026kr0.02418kr0.02490kr0.02418kr0.02490kr27.52kr0.00
Sep 23, 2026Sep 24, 2026kr0.02505kr0.02549kr0.02383kr0.02418kr45.23kr0.00
Sep 22, 2026Sep 23, 2026kr0.02464kr0.02519kr0.02463kr0.02505kr29.03kr0.00
Sep 21, 2026Sep 22, 2026kr0.02356kr0.02480kr0.02356kr0.02464kr2.07kr0.00
Sep 20, 2026Sep 21, 2026kr0.02350kr0.02356kr0.02241kr0.02356kr1.96kr0.00
Sep 19, 2026Sep 20, 2026kr0.02398kr0.02428kr0.02350kr0.02350kr2.97kr0.00
Sep 18, 2026Sep 19, 2026kr0.02132kr0.02398kr0.02114kr0.02398kr2.29kr0.00
Sep 17, 2026Sep 18, 2026kr0.02132kr0.02132kr0.02132kr0.02132kr0.4533kr0.00
Sep 16, 2026Sep 17, 2026kr0.02132kr0.02132kr0.02132kr0.02132kr0.4533kr0.00
Sep 15, 2026Sep 16, 2026kr0.02149kr0.02160kr0.02122kr0.02132kr0.4551kr0.00
Sep 14, 2026Sep 15, 2026kr0.02135kr0.02161kr0.02101kr0.02149kr14.70kr0.00
Sep 13, 2026Sep 14, 2026kr0.02197kr0.02197kr0.02126kr0.02135kr5.83kr0.00

Få en fullständig översikt över prishistoriken för COFFEE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för COFFEE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på COFFEE, samt historisk handelsvolym och marknadsvärde för COFEEE.

Följ COFFEEs historik i sin helhet, från startpriset för COFFEE till de senaste prisdata för COFEEE. Vårt verktyg för prishistorik för COFEEE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp