Bild av COFEEE
COFEEECOFFEE
kr0.01926
-4.14%
1D

COFFEE (COFEEE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01997kr0.01997kr0.01997kr0.01997kr1.31kr0.00
Oct 31, 2026Nov 1, 2026kr0.01997kr0.01997kr0.01997kr0.01997kr1.31kr0.00
Oct 30, 2026Oct 31, 2026kr0.02095kr0.02095kr0.01996kr0.01997kr5.59kr0.00
Oct 29, 2026Oct 30, 2026kr0.02095kr0.02095kr0.02095kr0.02095kr14.01kr0.00
Oct 28, 2026Oct 29, 2026kr0.02095kr0.02095kr0.02095kr0.02095kr14.01kr0.00
Oct 27, 2026Oct 28, 2026kr0.02095kr0.02095kr0.02095kr0.02095kr14.01kr0.00
Oct 26, 2026Oct 27, 2026kr0.02095kr0.02095kr0.02095kr0.02095kr14.01kr0.00
Oct 25, 2026Oct 26, 2026kr0.02095kr0.02095kr0.02095kr0.02095kr14.01kr0.00
Oct 24, 2026Oct 25, 2026kr0.02132kr0.02132kr0.02056kr0.02095kr14.50kr0.00
Oct 23, 2026Oct 24, 2026kr0.02133kr0.02175kr0.02132kr0.02132kr4.95kr0.00
Oct 22, 2026Oct 23, 2026kr0.02206kr0.02231kr0.02130kr0.02133kr4.89kr0.00
Oct 21, 2026Oct 22, 2026kr0.02204kr0.02251kr0.02150kr0.02202kr37.88kr0.00
Oct 20, 2026Oct 21, 2026kr0.02149kr0.02204kr0.02146kr0.02204kr45.38kr0.00
Oct 19, 2026Oct 20, 2026kr0.02149kr0.02149kr0.02149kr0.02149kr21.49kr0.00
Oct 18, 2026Oct 19, 2026kr0.02149kr0.02149kr0.02149kr0.02149kr21.49kr0.00
Oct 17, 2026Oct 18, 2026kr0.02149kr0.02149kr0.02149kr0.02149kr21.49kr0.00
Oct 16, 2026Oct 17, 2026kr0.02149kr0.02149kr0.02149kr0.02149kr21.49kr0.00
Oct 15, 2026Oct 16, 2026kr0.02149kr0.02149kr0.02149kr0.02149kr21.49kr0.00
Oct 14, 2026Oct 15, 2026kr0.02274kr0.02274kr0.02135kr0.02149kr14.51kr0.00
Oct 13, 2026Oct 14, 2026kr0.02274kr0.02274kr0.02274kr0.02274kr6.34kr0.00
Oct 12, 2026Oct 13, 2026kr0.02279kr0.02351kr0.02274kr0.02274kr6.38kr0.00
Oct 11, 2026Oct 12, 2026kr0.02361kr0.02361kr0.02235kr0.02279kr5.32kr0.00
Oct 10, 2026Oct 11, 2026kr0.02361kr0.02361kr0.02361kr0.02361kr0.5000kr0.00
Oct 9, 2026Oct 10, 2026kr0.02361kr0.02361kr0.02361kr0.02361kr0.5000kr0.00
Oct 8, 2026Oct 9, 2026kr0.02364kr0.02407kr0.02356kr0.02361kr27.66kr0.00
Oct 7, 2026Oct 8, 2026kr0.02521kr0.02521kr0.02364kr0.02364kr18.08kr0.00
Oct 6, 2026Oct 7, 2026kr0.02453kr0.02523kr0.02453kr0.02521kr0.3257kr0.00
Oct 5, 2026Oct 6, 2026kr0.02453kr0.02453kr0.02453kr0.02453kr0.2943kr0.00
Oct 4, 2026Oct 5, 2026kr0.02453kr0.02453kr0.02453kr0.02453kr0.2943kr0.00
Oct 3, 2026Oct 4, 2026kr0.02453kr0.02453kr0.02453kr0.02453kr0.2943kr0.00
Oct 2, 2026Oct 3, 2026kr0.02453kr0.02453kr0.02453kr0.02453kr0.2943kr0.00

Få en fullständig översikt över prishistoriken för COFFEE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för COFFEE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på COFFEE, samt historisk handelsvolym och marknadsvärde för COFEEE.

Följ COFFEEs historik i sin helhet, från startpriset för COFFEE till de senaste prisdata för COFEEE. Vårt verktyg för prishistorik för COFEEE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp