Bild av CDRX
CDRXCodex (codexblockchain.com)
kr0.0₁₄₀0
0.04%
1D

Codex (codexblockchain.com) (CDRX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.0₁₄₀0kr0.0₁₄₀0kr0.0₁₄₀0kr0.0₁₄₀0kr65,116kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₁₄₀0kr0.0₁₄₀0kr0.0₁₄₀0kr0.0₁₄₀0kr65,116kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₁₄₀0kr0.0₁₄₀0kr0.0₁₄₀0kr0.0₁₄₀0kr65,116kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₁₄₀0kr0.0₁₄₀0kr0.0₁₄₀0kr0.0₁₄₀0kr65,116kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₁₄₀0kr0.0₁₄₀0kr0.0₁₄₀0kr0.0₁₄₀0kr65,116kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₁₄₀0kr0.0₁₄₀0kr0.0₁₄₀0kr0.0₁₄₀0kr65,116kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₁₄₀0kr0.0₁₄₀0kr0.0₁₄₀0kr0.0₁₄₀0kr64,809kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₁₄₀0kr0.0₁₄₀0kr0.0₁₄₀0kr0.0₁₄₀0kr66,340kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₁₄₀0kr0.0₁₄₀0kr0.0₁₄₀0kr0.0₁₄₀0kr64,521kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₁₃₉0kr0.0₁₃₉0kr0.0₁₄₀0kr0.0₁₄₀0kr24,962kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₁₄₀0kr0.0₁₃₉0kr0.0₁₄₀0kr0.0₁₃₉0kr11,848kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₁₃₉0kr0.0₁₃₉0kr0.0₁₄₀0kr0.0₁₄₀0kr19,678kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₁₃₉0kr0.0₁₃₉0kr0.0₁₃₉0kr0.0₁₃₉0kr3,526.83kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₁₃₈0kr0.0₁₃₈0kr0.0₁₃₉0kr0.0₁₃₉0kr4,694.88kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₁₃₈0kr0.0₁₃₈0kr0.0₁₃₈0kr0.0₁₃₈0kr4,124.60kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₁₃₇0kr0.0₁₃₇0kr0.0₁₃₈0kr0.0₁₃₈0kr8,962.32kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₁₃₅0kr0.0₁₃₅0kr0.0₁₃₇0kr0.0₁₃₇0kr6,438.02kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₁₃₄0kr0.0₁₃₄0kr0.0₁₃₅0kr0.0₁₃₅0kr2,826.96kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₁₃₀0kr0.0₁₃₀0kr0.0₁₃₄0kr0.0₁₃₄0kr1,599.09kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₁₂₈0kr0.0₁₂₈0kr0.0₁₃₀0kr0.0₁₃₀0kr1,339.61kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₁₂₆0kr0.0₁₂₆0kr0.0₁₂₈0kr0.0₁₂₈0kr1,201.36kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₁₂₁0kr0.0₁₂₁0kr0.0₁₂₆0kr0.0₁₂₆0kr4,003.45kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₁₁₄0kr0.0₁₁₄0kr0.0₁₂₁0kr0.0₁₂₁0kr2,516.91kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₁₀₇0kr0.0₁₀₇0kr0.0₁₁₄0kr0.0₁₁₄0kr6,391.82kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₁₀₀0kr0.0₁₀₀0kr0.0₁₀₇0kr0.0₁₀₇0kr3,172.65kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₉₄5220kr0.0₉₄5220kr0.0₁₀₀0kr0.0₁₀₀0kr7,712.43kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₈₇1975kr0.0₈₇1975kr0.0₉₄4261kr0.0₉₄6473kr4,243.79kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₈₁3188kr0.0₈₁3188kr0.0₈₇1975kr0.0₈₇1975kr2,227.07kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₇₅5016kr0.0₇₅5030kr0.0₈₁2148kr0.0₈₁3188kr15,294kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₆₉8542kr0.0₆₉8542kr0.0₇₅4562kr0.0₇₅5016kr3,216.22kr0.00

Få en fullständig översikt över prishistoriken för Codex (codexblockchain.com) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Codex (codexblockchain.com) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Codex (codexblockchain.com), samt historisk handelsvolym och marknadsvärde för CDRX.

Följ Codex (codexblockchain.com)s historik i sin helhet, från startpriset för Codex (codexblockchain.com) till de senaste prisdata för CDRX. Vårt verktyg för prishistorik för CDRX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp