Bild av CODED
CODEDCoded
kr0.00009219
-0.77%
1D

Coded (CODED) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.00009219kr0.00009219kr0.00009219kr0.00009219kr91.99kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009159kr0.00009448kr0.00009159kr0.00009219kr92.20kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001008kr0.0001008kr0.00009049kr0.00009159kr107.24kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001008kr0.0001008kr0.0001008kr0.0001008kr139.70kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001008kr0.0001008kr0.0001008kr0.0001008kr139.70kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001008kr0.0001008kr0.0001008kr0.0001008kr139.70kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001008kr0.0001008kr0.0001008kr0.0001008kr139.70kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001008kr0.0001008kr0.0001008kr0.0001008kr139.70kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001008kr0.0001008kr0.0001008kr0.0001008kr139.70kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009995kr0.0001031kr0.00009944kr0.0001008kr139.85kr0.00
Oct 3, 2026Oct 4, 2026kr0.00009931kr0.0001021kr0.00009837kr0.00009995kr138.56kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001064kr0.0001064kr0.00009573kr0.00009937kr117.37kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001064kr0.0001064kr0.0001064kr0.0001064kr124.39kr0.00
Sep 30, 2026Oct 1, 2026kr0.0001064kr0.0001064kr0.0001064kr0.0001064kr124.39kr0.00
Sep 29, 2026Sep 30, 2026kr0.0001064kr0.0001064kr0.0001064kr0.0001064kr124.39kr0.00
Sep 28, 2026Sep 29, 2026kr0.0001064kr0.0001064kr0.0001064kr0.0001064kr124.39kr0.00
Sep 27, 2026Sep 28, 2026kr0.00009968kr0.0001075kr0.00009864kr0.0001064kr133.67kr0.00
Sep 26, 2026Sep 27, 2026kr0.0001014kr0.0001020kr0.00009951kr0.00009968kr91.71kr0.00
Sep 25, 2026Sep 26, 2026kr0.00009096kr0.0001016kr0.00009096kr0.0001014kr34.14kr0.00
Sep 24, 2026Sep 25, 2026kr0.00009096kr0.00009096kr0.00009096kr0.00009096kr9.10kr0.00
Sep 23, 2026Sep 24, 2026kr0.00009096kr0.00009096kr0.00009096kr0.00009096kr9.10kr0.00
Sep 22, 2026Sep 23, 2026kr0.00009096kr0.00009096kr0.00009096kr0.00009096kr9.10kr0.00
Sep 21, 2026Sep 22, 2026kr0.00009096kr0.00009096kr0.00009096kr0.00009096kr9.10kr0.00
Sep 20, 2026Sep 21, 2026kr0.00009096kr0.00009096kr0.00009096kr0.00009096kr9.10kr0.00
Sep 19, 2026Sep 20, 2026kr0.00009096kr0.00009096kr0.00009096kr0.00009096kr9.10kr0.00
Sep 18, 2026Sep 19, 2026kr0.00008471kr0.00009096kr0.00008326kr0.00009096kr8.94kr0.00
Sep 17, 2026Sep 18, 2026kr0.00008311kr0.00008587kr0.00008311kr0.00008471kr24.48kr0.00
Sep 16, 2026Sep 17, 2026kr0.00009004kr0.00009004kr0.00008189kr0.00008311kr89.31kr0.00
Sep 15, 2026Sep 16, 2026kr0.00009004kr0.00009004kr0.00009004kr0.00009004kr98.95kr0.00
Sep 14, 2026Sep 15, 2026kr0.00009004kr0.00009004kr0.00009004kr0.00009004kr98.95kr0.00

Få en fullständig översikt över prishistoriken för Coded med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Coded – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Coded, samt historisk handelsvolym och marknadsvärde för CODED.

Följ Codeds historik i sin helhet, från startpriset för Coded till de senaste prisdata för CODED. Vårt verktyg för prishistorik för CODED låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp