Bild av CODEC
CODECCodec Flow
kr0.04101
31.44%
1D

Codec Flow (CODEC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 7, 2026Sep 8, 2026kr0.02675kr0.04022kr0.02675kr0.03405kr1.84Mkr0.00
Sep 6, 2026Sep 7, 2026kr0.02533kr0.03087kr0.02525kr0.02717kr1.64Mkr0.00
Sep 5, 2026Sep 6, 2026kr0.02695kr0.02806kr0.02499kr0.02539kr1.75Mkr0.00
Sep 4, 2026Sep 5, 2026kr0.02896kr0.02912kr0.02682kr0.02701kr1.80Mkr0.00
Sep 3, 2026Sep 4, 2026kr0.02588kr0.02994kr0.02543kr0.02904kr1.72Mkr0.00
Sep 2, 2026Sep 3, 2026kr0.02434kr0.02580kr0.02170kr0.02580kr1.79Mkr0.00
Sep 1, 2026Sep 2, 2026kr0.02734kr0.02742kr0.02328kr0.02434kr1.88Mkr0.00
Aug 31, 2026Sep 1, 2026kr0.02773kr0.02999kr0.02658kr0.02740kr1.93Mkr0.00
Aug 30, 2026Aug 31, 2026kr0.03349kr0.03356kr0.02761kr0.02768kr1.99Mkr0.00
Aug 29, 2026Aug 30, 2026kr0.03412kr0.03611kr0.03341kr0.03355kr1.80Mkr0.00
Aug 28, 2026Aug 29, 2026kr0.03811kr0.03877kr0.03366kr0.03405kr1.76Mkr0.00
Aug 27, 2026Aug 28, 2026kr0.03733kr0.03895kr0.03479kr0.03820kr1.99Mkr0.00
Aug 26, 2026Aug 27, 2026kr0.03860kr0.04028kr0.03539kr0.03725kr1.84Mkr0.00
Aug 25, 2026Aug 26, 2026kr0.03994kr0.04189kr0.03760kr0.03860kr2.31Mkr0.00
Aug 24, 2026Aug 25, 2026kr0.03423kr0.04207kr0.03382kr0.03997kr2.05Mkr0.00
Aug 23, 2026Aug 24, 2026kr0.03484kr0.03594kr0.03319kr0.03423kr1.74Mkr0.00
Aug 22, 2026Aug 23, 2026kr0.03493kr0.03885kr0.03388kr0.03484kr1.96Mkr0.00
Aug 21, 2026Aug 22, 2026kr0.03003kr0.03525kr0.03003kr0.03493kr1.81Mkr0.00
Aug 20, 2026Aug 21, 2026kr0.03097kr0.03113kr0.02825kr0.03003kr1.94Mkr0.00
Aug 19, 2026Aug 20, 2026kr0.02557kr0.03161kr0.02369kr0.03090kr1.53Mkr0.00
Aug 18, 2026Aug 19, 2026kr0.02427kr0.02566kr0.02325kr0.02557kr1.59Mkr0.00
Aug 17, 2026Aug 18, 2026kr0.02563kr0.02712kr0.02360kr0.02421kr1.47Mkr0.00
Aug 16, 2026Aug 17, 2026kr0.02949kr0.02971kr0.02522kr0.02563kr1.41Mkr0.00
Aug 15, 2026Aug 16, 2026kr0.02893kr0.03035kr0.02864kr0.02964kr1.19Mkr0.00
Aug 14, 2026Aug 15, 2026kr0.03040kr0.03044kr0.02886kr0.02886kr1.38Mkr0.00
Aug 13, 2026Aug 14, 2026kr0.03344kr0.03537kr0.02919kr0.03040kr1.67Mkr0.00
Aug 12, 2026Aug 13, 2026kr0.02900kr0.03351kr0.02897kr0.03351kr1.57Mkr0.00
Aug 11, 2026Aug 12, 2026kr0.02644kr0.02908kr0.02529kr0.02908kr1.43Mkr0.00
Aug 10, 2026Aug 11, 2026kr0.02537kr0.02790kr0.02531kr0.02782kr1.44Mkr0.00
Aug 9, 2026Aug 10, 2026kr0.02932kr0.02946kr0.02509kr0.02544kr1.49Mkr0.00
Aug 8, 2026Aug 9, 2026kr0.02519kr0.02932kr0.02512kr0.02932kr1.50Mkr0.00

Få en fullständig översikt över prishistoriken för Codec Flow med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Codec Flow – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Codec Flow, samt historisk handelsvolym och marknadsvärde för CODEC.

Följ Codec Flows historik i sin helhet, från startpriset för Codec Flow till de senaste prisdata för CODEC. Vårt verktyg för prishistorik för CODEC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp