Bild av CDX
CDXCod3x
kr0.01644
-1.69%
1D

Cod3x (CDX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.01690kr0.01695kr0.01527kr0.01553kr525.38kr0.00
Nov 13, 2026Nov 14, 2026kr0.01834kr0.01834kr0.01682kr0.01687kr49.90kr0.00
Nov 12, 2026Nov 13, 2026kr0.01870kr0.01874kr0.01803kr0.01833kr84.71kr0.00
Nov 11, 2026Nov 12, 2026kr0.01909kr0.01909kr0.01852kr0.01867kr908.68kr0.00
Nov 10, 2026Nov 11, 2026kr0.01813kr0.01920kr0.01813kr0.01909kr135.61kr0.00
Nov 9, 2026Nov 10, 2026kr0.01813kr0.01813kr0.01813kr0.01813kr167.45kr0.00
Nov 8, 2026Nov 9, 2026kr0.01814kr0.01816kr0.01809kr0.01813kr169.48kr0.00
Nov 7, 2026Nov 8, 2026kr0.01792kr0.01823kr0.01792kr0.01814kr2,296.84kr0.00
Nov 6, 2026Nov 7, 2026kr0.01935kr0.01941kr0.01607kr0.01793kr479.39kr0.00
Nov 5, 2026Nov 6, 2026kr0.02429kr0.02643kr0.01931kr0.01935kr98.01kr0.00
Nov 4, 2026Nov 5, 2026kr0.02454kr0.02454kr0.02429kr0.02429kr192.76kr0.00
Nov 3, 2026Nov 4, 2026kr0.03044kr0.03044kr0.02442kr0.02459kr96.82kr0.00
Nov 2, 2026Nov 3, 2026kr0.03044kr0.03044kr0.03044kr0.03044kr51.60kr0.00
Nov 1, 2026Nov 2, 2026kr0.03044kr0.03044kr0.03044kr0.03044kr51.60kr0.00
Oct 31, 2026Nov 1, 2026kr0.03017kr0.03050kr0.03008kr0.03044kr5,185.40kr0.00
Oct 30, 2026Oct 31, 2026kr0.05117kr0.05117kr0.03017kr0.03017kr752.59kr0.00
Oct 29, 2026Oct 30, 2026kr0.05117kr0.05117kr0.05117kr0.05117kr400.90kr0.00
Oct 28, 2026Oct 29, 2026kr0.05106kr0.05139kr0.05088kr0.05117kr400.84kr0.00
Oct 27, 2026Oct 28, 2026kr0.05045kr0.05131kr0.04993kr0.05110kr512.28kr0.00
Oct 26, 2026Oct 27, 2026kr0.04977kr0.05046kr0.04906kr0.05046kr3,693.47kr0.00
Oct 25, 2026Oct 26, 2026kr0.05865kr0.05888kr0.05770kr0.05784kr62.19kr0.00
Oct 24, 2026Oct 25, 2026kr0.05956kr0.05956kr0.05705kr0.05863kr83.17kr0.00
Oct 23, 2026Oct 24, 2026kr0.05966kr0.06038kr0.05893kr0.05951kr356.10kr0.00
Oct 22, 2026Oct 23, 2026kr0.06486kr0.06489kr0.05939kr0.05966kr189.83kr0.00
Oct 21, 2026Oct 22, 2026kr0.05488kr0.06605kr0.05488kr0.06486kr138.33kr0.00
Oct 20, 2026Oct 21, 2026kr0.05488kr0.05488kr0.05488kr0.05488kr211.29kr0.00
Oct 19, 2026Oct 20, 2026kr0.05516kr0.05592kr0.05470kr0.05488kr212.72kr0.00
Oct 18, 2026Oct 19, 2026kr0.06311kr0.06330kr0.05303kr0.05506kr2,152.02kr0.00
Oct 17, 2026Oct 18, 2026kr0.07952kr0.07952kr0.06311kr0.06313kr9.67kr0.00
Oct 16, 2026Oct 17, 2026kr0.07952kr0.07952kr0.07952kr0.07952kr44.10kr0.00
Oct 15, 2026Oct 16, 2026kr0.07952kr0.07952kr0.07952kr0.07952kr44.10kr0.00

Få en fullständig översikt över prishistoriken för Cod3x med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cod3x – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cod3x, samt historisk handelsvolym och marknadsvärde för CDX.

Följ Cod3xs historik i sin helhet, från startpriset för Cod3x till de senaste prisdata för CDX. Vårt verktyg för prishistorik för CDX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp