Bild av COCORO
COCOROCocoro
kr0.01550
-2.55%
1D

Cocoro (COCORO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.01576kr0.01588kr0.01561kr0.01579kr7,695.84kr0.00
Oct 27, 2026Oct 28, 2026kr0.01556kr0.01577kr0.01545kr0.01576kr8,595.25kr0.00
Oct 26, 2026Oct 27, 2026kr0.01575kr0.01589kr0.01527kr0.01556kr2,606.65kr0.00
Oct 25, 2026Oct 26, 2026kr0.01620kr0.01620kr0.01575kr0.01575kr893.13kr0.00
Oct 24, 2026Oct 25, 2026kr0.01620kr0.01620kr0.01620kr0.01620kr212.80kr0.00
Oct 23, 2026Oct 24, 2026kr0.01613kr0.01622kr0.01612kr0.01620kr581.16kr0.00
Oct 22, 2026Oct 23, 2026kr0.01672kr0.01672kr0.01605kr0.01613kr18,119kr0.00
Oct 21, 2026Oct 22, 2026kr0.01664kr0.01698kr0.01656kr0.01672kr4,287.31kr0.00
Oct 20, 2026Oct 21, 2026kr0.01636kr0.01664kr0.01619kr0.01664kr6,101.96kr0.00
Oct 19, 2026Oct 20, 2026kr0.01622kr0.01651kr0.01622kr0.01636kr2,508.59kr0.00
Oct 18, 2026Oct 19, 2026kr0.01632kr0.01643kr0.01597kr0.01623kr6,304.98kr0.00
Oct 17, 2026Oct 18, 2026kr0.01648kr0.01658kr0.01632kr0.01633kr19,328kr0.00
Oct 16, 2026Oct 17, 2026kr0.01684kr0.01688kr0.01646kr0.01648kr15,079kr0.00
Oct 15, 2026Oct 16, 2026kr0.01664kr0.01684kr0.01617kr0.01684kr3,930.47kr0.00
Oct 14, 2026Oct 15, 2026kr0.01718kr0.01723kr0.01664kr0.01664kr2,266.57kr0.00
Oct 13, 2026Oct 14, 2026kr0.01692kr0.01735kr0.01678kr0.01718kr14,357kr0.00
Oct 12, 2026Oct 13, 2026kr0.01772kr0.01772kr0.01695kr0.01695kr41,664kr0.00
Oct 11, 2026Oct 12, 2026kr0.01752kr0.01772kr0.01745kr0.01772kr11,433kr0.00
Oct 10, 2026Oct 11, 2026kr0.01742kr0.01756kr0.01742kr0.01752kr4,250.93kr0.00
Oct 9, 2026Oct 10, 2026kr0.01734kr0.01752kr0.01734kr0.01743kr14,334kr0.00
Oct 8, 2026Oct 9, 2026kr0.01810kr0.01813kr0.01710kr0.01736kr2,356.36kr0.00
Oct 7, 2026Oct 8, 2026kr0.01901kr0.01904kr0.01803kr0.01810kr89,275kr0.00
Oct 6, 2026Oct 7, 2026kr0.01908kr0.01910kr0.01833kr0.01901kr148,390kr0.00
Oct 5, 2026Oct 6, 2026kr0.01908kr0.01919kr0.01894kr0.01908kr1,141.56kr0.00
Oct 4, 2026Oct 5, 2026kr0.01891kr0.01910kr0.01889kr0.01907kr1,027.00kr0.00
Oct 3, 2026Oct 4, 2026kr0.01879kr0.01896kr0.01879kr0.01891kr29,227kr0.00
Oct 2, 2026Oct 3, 2026kr0.01905kr0.01947kr0.01873kr0.01878kr11,354kr0.00
Oct 1, 2026Oct 2, 2026kr0.01897kr0.01913kr0.01888kr0.01905kr4,262.26kr0.00
Sep 30, 2026Oct 1, 2026kr0.01892kr0.01932kr0.01884kr0.01897kr13,582kr0.00
Sep 29, 2026Sep 30, 2026kr0.01907kr0.01942kr0.01886kr0.01893kr20,197kr0.00

Få en fullständig översikt över prishistoriken för Cocoro med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cocoro – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cocoro, samt historisk handelsvolym och marknadsvärde för COCORO.

Följ Cocoros historik i sin helhet, från startpriset för Cocoro till de senaste prisdata för COCORO. Vårt verktyg för prishistorik för COCORO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp