Bild av COCORO
COCOROCocoro
kr0.01568
0.03%
1D

Cocoro (COCORO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.01561kr0.01582kr0.01549kr0.01581kr8,622.32kr0.00
Oct 26, 2026Oct 27, 2026kr0.01580kr0.01594kr0.01532kr0.01561kr2,614.86kr0.00
Oct 25, 2026Oct 26, 2026kr0.01625kr0.01625kr0.01580kr0.01580kr895.94kr0.00
Oct 24, 2026Oct 25, 2026kr0.01625kr0.01625kr0.01625kr0.01625kr213.47kr0.00
Oct 23, 2026Oct 24, 2026kr0.01618kr0.01627kr0.01617kr0.01625kr582.99kr0.00
Oct 22, 2026Oct 23, 2026kr0.01677kr0.01678kr0.01610kr0.01618kr18,176kr0.00
Oct 21, 2026Oct 22, 2026kr0.01669kr0.01704kr0.01661kr0.01678kr4,300.81kr0.00
Oct 20, 2026Oct 21, 2026kr0.01641kr0.01670kr0.01624kr0.01669kr6,121.18kr0.00
Oct 19, 2026Oct 20, 2026kr0.01628kr0.01657kr0.01628kr0.01641kr2,516.49kr0.00
Oct 18, 2026Oct 19, 2026kr0.01637kr0.01648kr0.01602kr0.01628kr6,324.83kr0.00
Oct 17, 2026Oct 18, 2026kr0.01653kr0.01663kr0.01637kr0.01638kr19,388kr0.00
Oct 16, 2026Oct 17, 2026kr0.01689kr0.01693kr0.01651kr0.01653kr15,126kr0.00
Oct 15, 2026Oct 16, 2026kr0.01669kr0.01689kr0.01622kr0.01689kr3,942.85kr0.00
Oct 14, 2026Oct 15, 2026kr0.01724kr0.01729kr0.01669kr0.01669kr2,273.71kr0.00
Oct 13, 2026Oct 14, 2026kr0.01697kr0.01740kr0.01683kr0.01724kr14,402kr0.00
Oct 12, 2026Oct 13, 2026kr0.01778kr0.01778kr0.01700kr0.01700kr41,795kr0.00
Oct 11, 2026Oct 12, 2026kr0.01757kr0.01778kr0.01750kr0.01778kr11,469kr0.00
Oct 10, 2026Oct 11, 2026kr0.01747kr0.01762kr0.01747kr0.01757kr4,264.32kr0.00
Oct 9, 2026Oct 10, 2026kr0.01740kr0.01758kr0.01740kr0.01748kr14,379kr0.00
Oct 8, 2026Oct 9, 2026kr0.01816kr0.01818kr0.01716kr0.01742kr2,363.79kr0.00
Oct 7, 2026Oct 8, 2026kr0.01907kr0.01910kr0.01808kr0.01816kr89,556kr0.00
Oct 6, 2026Oct 7, 2026kr0.01914kr0.01916kr0.01839kr0.01907kr148,857kr0.00
Oct 5, 2026Oct 6, 2026kr0.01914kr0.01925kr0.01900kr0.01914kr1,145.16kr0.00
Oct 4, 2026Oct 5, 2026kr0.01897kr0.01916kr0.01895kr0.01913kr1,030.24kr0.00
Oct 3, 2026Oct 4, 2026kr0.01885kr0.01902kr0.01885kr0.01897kr29,319kr0.00
Oct 2, 2026Oct 3, 2026kr0.01911kr0.01953kr0.01878kr0.01884kr11,390kr0.00
Oct 1, 2026Oct 2, 2026kr0.01903kr0.01919kr0.01894kr0.01911kr4,275.69kr0.00
Sep 30, 2026Oct 1, 2026kr0.01898kr0.01939kr0.01890kr0.01903kr13,625kr0.00
Sep 29, 2026Sep 30, 2026kr0.01913kr0.01948kr0.01892kr0.01899kr20,261kr0.00
Sep 28, 2026Sep 29, 2026kr0.01914kr0.01919kr0.01858kr0.01913kr4,268.51kr0.00

Få en fullständig översikt över prishistoriken för Cocoro med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cocoro – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cocoro, samt historisk handelsvolym och marknadsvärde för COCORO.

Följ Cocoros historik i sin helhet, från startpriset för Cocoro till de senaste prisdata för COCORO. Vårt verktyg för prishistorik för COCORO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp