Bild av COCORO
COCOROCocoro
kr0.01091
14.17%
1D

Cocoro (COCORO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.009625kr0.009691kr0.009519kr0.009691kr97,846kr0.00
Sep 15, 2026Sep 16, 2026kr0.009990kr0.01005kr0.009624kr0.009625kr97,691kr0.00
Sep 14, 2026Sep 15, 2026kr0.01041kr0.01077kr0.009941kr0.009990kr102,410kr0.00
Sep 13, 2026Sep 14, 2026kr0.01326kr0.01364kr0.009524kr0.01041kr158,462kr0.00
Sep 12, 2026Sep 13, 2026kr0.009525kr0.01335kr0.009525kr0.01326kr139,621kr0.00
Sep 11, 2026Sep 12, 2026kr0.01037kr0.01040kr0.009524kr0.009525kr104,024kr0.00
Sep 10, 2026Sep 11, 2026kr0.01152kr0.01174kr0.01037kr0.01037kr130,560kr0.00
Sep 9, 2026Sep 10, 2026kr0.01200kr0.01258kr0.009623kr0.01152kr156,396kr0.00
Sep 8, 2026Sep 9, 2026kr0.01167kr0.01221kr0.01092kr0.01200kr238,473kr0.00
Sep 7, 2026Sep 8, 2026kr0.01137kr0.01177kr0.01073kr0.01150kr210,256kr0.00
Sep 6, 2026Sep 7, 2026kr0.01092kr0.01330kr0.01092kr0.01129kr127,388kr0.00
Sep 5, 2026Sep 6, 2026kr0.01488kr0.01492kr0.009723kr0.01093kr71,813kr0.00
Sep 4, 2026Sep 5, 2026kr0.01185kr0.01487kr0.01022kr0.01484kr93,446kr0.00
Sep 3, 2026Sep 4, 2026kr0.01198kr0.01469kr0.01149kr0.01185kr132,741kr0.00
Sep 2, 2026Sep 3, 2026kr0.009827kr0.01595kr0.009827kr0.01182kr54,187kr0.00
Sep 1, 2026Sep 2, 2026kr0.01005kr0.01012kr0.009718kr0.009827kr67,709kr0.00
Aug 31, 2026Sep 1, 2026kr0.01444kr0.01449kr0.009859kr0.01005kr111,435kr0.00
Aug 30, 2026Aug 31, 2026kr0.01017kr0.01476kr0.009808kr0.01443kr94,378kr0.00
Aug 29, 2026Aug 30, 2026kr0.01351kr0.01360kr0.009821kr0.01016kr135,344kr0.00
Aug 28, 2026Aug 29, 2026kr0.01123kr0.01549kr0.01115kr0.01356kr166,140kr0.00
Aug 27, 2026Aug 28, 2026kr0.01201kr0.01225kr0.009526kr0.01115kr51,405kr0.00
Aug 26, 2026Aug 27, 2026kr0.01147kr0.01290kr0.01147kr0.01201kr60,392kr0.00
Aug 25, 2026Aug 26, 2026kr0.01200kr0.01201kr0.009525kr0.01147kr55,226kr0.00
Aug 24, 2026Aug 25, 2026kr0.01524kr0.01524kr0.01131kr0.01200kr194,495kr0.00
Aug 23, 2026Aug 24, 2026kr0.01379kr0.01552kr0.01021kr0.01524kr295,576kr0.00
Aug 22, 2026Aug 23, 2026kr0.01585kr0.01585kr0.01080kr0.01379kr252,232kr0.00
Aug 21, 2026Aug 22, 2026kr0.01083kr0.01590kr0.01082kr0.01587kr182,418kr0.00
Aug 20, 2026Aug 21, 2026kr0.01483kr0.01493kr0.01080kr0.01082kr521,368kr0.00
Aug 19, 2026Aug 20, 2026kr0.01048kr0.01487kr0.01018kr0.01483kr233,091kr0.00
Aug 18, 2026Aug 19, 2026kr0.01097kr0.01118kr0.009517kr0.01048kr56,044kr0.00
Aug 17, 2026Aug 18, 2026kr0.01015kr0.01115kr0.01014kr0.01112kr84,028kr0.00

Få en fullständig översikt över prishistoriken för Cocoro med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cocoro – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cocoro, samt historisk handelsvolym och marknadsvärde för COCORO.

Följ Cocoros historik i sin helhet, från startpriset för Cocoro till de senaste prisdata för COCORO. Vårt verktyg för prishistorik för COCORO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp