Bild av COCOON
COCOONCocoon
kr0.01095
2.05%
1D

Cocoon (COCOON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 22, 2026Sep 23, 2026kr0.01081kr0.01092kr0.01060kr0.01077kr2,974.21kr0.00
Sep 21, 2026Sep 22, 2026kr0.009803kr0.01085kr0.009735kr0.01080kr2,476.24kr0.00
Sep 20, 2026Sep 21, 2026kr0.009918kr0.01032kr0.009716kr0.009803kr3,663.30kr0.00
Sep 19, 2026Sep 20, 2026kr0.01019kr0.01024kr0.009658kr0.009929kr15,766kr0.00
Sep 18, 2026Sep 19, 2026kr0.008421kr0.01025kr0.008421kr0.01019kr18,148kr0.00
Sep 17, 2026Sep 18, 2026kr0.008324kr0.008585kr0.008089kr0.008418kr1,676.53kr0.00
Sep 16, 2026Sep 17, 2026kr0.008729kr0.008729kr0.008163kr0.008324kr1,111.85kr0.00
Sep 15, 2026Sep 16, 2026kr0.008556kr0.008970kr0.008457kr0.008729kr5,669.62kr0.00
Sep 14, 2026Sep 15, 2026kr0.008495kr0.008822kr0.008473kr0.008556kr4,190.40kr0.00
Sep 13, 2026Sep 14, 2026kr0.008410kr0.008781kr0.008203kr0.008490kr5,715.77kr0.00
Sep 12, 2026Sep 13, 2026kr0.007909kr0.008419kr0.007906kr0.008409kr5,297.70kr0.00
Sep 11, 2026Sep 12, 2026kr0.007720kr0.008070kr0.007679kr0.007907kr10,897kr0.00
Sep 10, 2026Sep 11, 2026kr0.008889kr0.009122kr0.007244kr0.007736kr20,516kr0.00
Sep 9, 2026Sep 10, 2026kr0.009203kr0.009222kr0.008808kr0.008881kr1,376.09kr0.00
Sep 8, 2026Sep 9, 2026kr0.009322kr0.009322kr0.008942kr0.009203kr1,396.25kr0.00
Sep 7, 2026Sep 8, 2026kr0.009463kr0.009668kr0.009185kr0.009322kr613.45kr0.00
Sep 6, 2026Sep 7, 2026kr0.009789kr0.009805kr0.009364kr0.009460kr2,228.20kr0.00
Sep 5, 2026Sep 6, 2026kr0.009539kr0.009868kr0.009518kr0.009789kr10,739kr0.00
Sep 4, 2026Sep 5, 2026kr0.01024kr0.01030kr0.009338kr0.009539kr10,870kr0.00
Sep 3, 2026Sep 4, 2026kr0.009677kr0.01029kr0.009677kr0.01024kr2,208.91kr0.00
Sep 2, 2026Sep 3, 2026kr0.009802kr0.009897kr0.009650kr0.009677kr2,156.22kr0.00
Sep 1, 2026Sep 2, 2026kr0.01120kr0.01124kr0.009752kr0.009820kr22,513kr0.00
Aug 31, 2026Sep 1, 2026kr0.01193kr0.01209kr0.01031kr0.01122kr16,125kr0.00
Aug 30, 2026Aug 31, 2026kr0.01248kr0.01251kr0.01187kr0.01193kr5,623.19kr0.00
Aug 29, 2026Aug 30, 2026kr0.01288kr0.01288kr0.01248kr0.01249kr9,007.06kr0.00
Aug 28, 2026Aug 29, 2026kr0.01322kr0.01330kr0.01234kr0.01291kr29,241kr0.00
Aug 27, 2026Aug 28, 2026kr0.01611kr0.01637kr0.01251kr0.01322kr16,544kr0.00
Aug 26, 2026Aug 27, 2026kr0.01694kr0.01724kr0.01596kr0.01608kr1,562.03kr0.00
Aug 25, 2026Aug 26, 2026kr0.01693kr0.01811kr0.01693kr0.01694kr2,986.85kr0.00
Aug 24, 2026Aug 25, 2026kr0.01717kr0.01745kr0.01691kr0.01693kr875.17kr0.00
Aug 23, 2026Aug 24, 2026kr0.01640kr0.01759kr0.01628kr0.01717kr3,381.22kr0.00

Få en fullständig översikt över prishistoriken för Cocoon med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cocoon – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cocoon, samt historisk handelsvolym och marknadsvärde för COCOON.

Följ Cocoons historik i sin helhet, från startpriset för Cocoon till de senaste prisdata för COCOON. Vårt verktyg för prishistorik för COCOON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp