Bild av COCOON
COCOONCocoon
kr0.009462
-1.57%
1D

Cocoon (COCOON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 1, 2026Sep 2, 2026kr0.01092kr0.01095kr0.009503kr0.009568kr21,936kr0.00
Aug 31, 2026Sep 1, 2026kr0.01163kr0.01178kr0.01005kr0.01093kr15,712kr0.00
Aug 30, 2026Aug 31, 2026kr0.01216kr0.01219kr0.01157kr0.01163kr5,479.13kr0.00
Aug 29, 2026Aug 30, 2026kr0.01255kr0.01255kr0.01216kr0.01217kr8,776.31kr0.00
Aug 28, 2026Aug 29, 2026kr0.01288kr0.01296kr0.01202kr0.01258kr28,492kr0.00
Aug 27, 2026Aug 28, 2026kr0.01570kr0.01595kr0.01219kr0.01288kr16,120kr0.00
Aug 26, 2026Aug 27, 2026kr0.01651kr0.01680kr0.01555kr0.01567kr1,522.01kr0.00
Aug 25, 2026Aug 26, 2026kr0.01650kr0.01764kr0.01650kr0.01651kr2,910.33kr0.00
Aug 24, 2026Aug 25, 2026kr0.01673kr0.01701kr0.01648kr0.01650kr852.75kr0.00
Aug 23, 2026Aug 24, 2026kr0.01598kr0.01714kr0.01586kr0.01673kr3,294.60kr0.00
Aug 22, 2026Aug 23, 2026kr0.01624kr0.01703kr0.01575kr0.01598kr8,082.48kr0.00
Aug 21, 2026Aug 22, 2026kr0.01497kr0.01621kr0.01490kr0.01621kr7,957.02kr0.00
Aug 20, 2026Aug 21, 2026kr0.01666kr0.01670kr0.01418kr0.01498kr36,418kr0.00
Aug 19, 2026Aug 20, 2026kr0.01229kr0.01719kr0.01226kr0.01663kr13,492kr0.00
Aug 18, 2026Aug 19, 2026kr0.01295kr0.01321kr0.01227kr0.01229kr3,035.58kr0.00
Aug 17, 2026Aug 18, 2026kr0.01517kr0.01526kr0.01289kr0.01295kr1,139.82kr0.00
Aug 16, 2026Aug 17, 2026kr0.01454kr0.01527kr0.01448kr0.01518kr8,727.12kr0.00
Aug 15, 2026Aug 16, 2026kr0.01402kr0.01467kr0.01367kr0.01453kr7,081.13kr0.00
Aug 14, 2026Aug 15, 2026kr0.01257kr0.01398kr0.01252kr0.01398kr7,175.58kr0.00
Aug 13, 2026Aug 14, 2026kr0.01279kr0.01338kr0.01253kr0.01257kr3,388.51kr0.00
Aug 12, 2026Aug 13, 2026kr0.01230kr0.01310kr0.01227kr0.01279kr20,867kr0.00
Aug 11, 2026Aug 12, 2026kr0.02195kr0.02195kr0.01151kr0.01229kr16,293kr0.00
Aug 10, 2026Aug 11, 2026kr0.02195kr0.02195kr0.02195kr0.02195kr0.00kr0.00
Aug 9, 2026Aug 10, 2026kr0.02195kr0.02195kr0.02195kr0.02195kr0.00kr0.00
Aug 8, 2026Aug 9, 2026kr0.02195kr0.02195kr0.02195kr0.02195kr0.00kr0.00
Aug 7, 2026Aug 8, 2026kr0.02195kr0.02195kr0.02195kr0.02195kr0.00kr0.00
Aug 6, 2026Aug 7, 2026kr0.02195kr0.02195kr0.02195kr0.02195kr162,899kr0.00
Aug 5, 2026Aug 6, 2026kr0.02195kr0.02195kr0.02195kr0.02195kr162,899kr0.00
Aug 4, 2026Aug 5, 2026kr0.02195kr0.02195kr0.02195kr0.02195kr162,899kr0.00
Aug 3, 2026Aug 4, 2026kr0.02195kr0.02195kr0.02195kr0.02195kr162,899kr0.00
Aug 2, 2026Aug 3, 2026kr0.02195kr0.02195kr0.02195kr0.02195kr162,899kr0.00

Få en fullständig översikt över prishistoriken för Cocoon med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cocoon – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cocoon, samt historisk handelsvolym och marknadsvärde för COCOON.

Följ Cocoons historik i sin helhet, från startpriset för Cocoon till de senaste prisdata för COCOON. Vårt verktyg för prishistorik för COCOON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp