Bild av COBU
COBUCobu
kr0.0₅7631
3.05%
1D

Cobu (COBU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0₅7544kr0.0₅7761kr0.0₅7358kr0.0₅7491kr170,865kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₅7532kr0.0₅7751kr0.0₅7359kr0.0₅7513kr176,157kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₅6577kr0.0₅7742kr0.0₅6375kr0.0₅7583kr176,987kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₅7767kr0.0₅7851kr0.0₅6375kr0.0₅6616kr160,158kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₅7372kr0.0₅7854kr0.0₅7352kr0.0₅7804kr168,717kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₅7810kr0.0₅7852kr0.0₅7355kr0.0₅7374kr150,719kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₅7762kr0.0₅7855kr0.0₅7575kr0.0₅7826kr170,355kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₅7486kr0.0₅7853kr0.0₅7361kr0.0₅7796kr171,102kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₅8378kr0.0₅8594kr0.0₅7358kr0.0₅7433kr160,629kr0.00
Oct 22, 2026Oct 23, 2026kr0.00001049kr0.00001052kr0.0₅8337kr0.0₅8365kr148,798kr0.00
Oct 21, 2026Oct 22, 2026kr0.00001058kr0.00001075kr0.0₅9813kr0.00001043kr160,466kr0.00
Oct 20, 2026Oct 21, 2026kr0.00001006kr0.00001076kr0.0₅9808kr0.00001057kr143,408kr0.00
Oct 19, 2026Oct 20, 2026kr0.00001609kr0.00001650kr0.0₅9812kr0.0₅9996kr154,953kr0.00
Oct 18, 2026Oct 19, 2026kr0.00001636kr0.00001649kr0.00001570kr0.00001616kr157,627kr0.00
Oct 17, 2026Oct 18, 2026kr0.00001628kr0.00001650kr0.00001569kr0.00001636kr166,802kr0.00
Oct 16, 2026Oct 17, 2026kr0.00001583kr0.00001649kr0.00001569kr0.00001636kr162,988kr0.00
Oct 15, 2026Oct 16, 2026kr0.00001599kr0.00001650kr0.00001569kr0.00001583kr165,820kr0.00
Oct 14, 2026Oct 15, 2026kr0.00001630kr0.00001648kr0.00001569kr0.00001585kr157,517kr0.00
Oct 13, 2026Oct 14, 2026kr0.00001608kr0.00001650kr0.00001569kr0.00001628kr154,637kr0.00
Oct 12, 2026Oct 13, 2026kr0.00001574kr0.00001649kr0.00001570kr0.00001616kr161,703kr0.00
Oct 11, 2026Oct 12, 2026kr0.00001617kr0.00001635kr0.00001569kr0.00001571kr162,488kr0.00
Oct 10, 2026Oct 11, 2026kr0.00001575kr0.00001650kr0.00001570kr0.00001617kr165,649kr0.00
Oct 9, 2026Oct 10, 2026kr0.00001639kr0.00001649kr0.00001572kr0.00001576kr159,068kr0.00
Oct 8, 2026Oct 9, 2026kr0.00001614kr0.00001650kr0.00001572kr0.00001637kr159,757kr0.00
Oct 7, 2026Oct 8, 2026kr0.00001586kr0.00001651kr0.00001570kr0.00001618kr167,350kr0.00
Oct 6, 2026Oct 7, 2026kr0.00001398kr0.00001636kr0.00001375kr0.00001585kr176,890kr0.00
Oct 5, 2026Oct 6, 2026kr0.00001400kr0.00001441kr0.00001374kr0.00001393kr165,463kr0.00
Oct 4, 2026Oct 5, 2026kr0.00001581kr0.00001652kr0.00001376kr0.00001406kr150,857kr0.00
Oct 3, 2026Oct 4, 2026kr0.00001670kr0.00003399kr0.00001572kr0.00001580kr27,780kr0.00
Oct 2, 2026Oct 3, 2026kr0.00004516kr0.00004590kr0.00001670kr0.00001670kr1.64Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.00001794kr0.00004578kr0.00001766kr0.00004578kr1.77Mkr0.00

Få en fullständig översikt över prishistoriken för Cobu med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cobu – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cobu, samt historisk handelsvolym och marknadsvärde för COBU.

Följ Cobus historik i sin helhet, från startpriset för Cobu till de senaste prisdata för COBU. Vårt verktyg för prishistorik för COBU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp