Bild av GUZUTA
GUZUTACLYDE
kr0.0₉4043
0.87%
1D

CLYDE (GUZUTA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.0₉4005kr0.0₉4005kr0.0₉4005kr0.0₉4005kr55.53kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₉4005kr0.0₉4005kr0.0₉4005kr0.0₉4005kr55.53kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₉4091kr0.0₉4091kr0.0₉4005kr0.0₉4005kr91.83kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₉4091kr0.0₉4091kr0.0₉4091kr0.0₉4091kr118.34kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₉4091kr0.0₉4091kr0.0₉4091kr0.0₉4091kr118.34kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₉4290kr0.0₉4290kr0.0₉4059kr0.0₉4091kr131.41kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₉4183kr0.0₉4290kr0.0₉4099kr0.0₉4290kr101.65kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₉4116kr0.0₉4202kr0.0₉4091kr0.0₉4170kr55.05kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₉4091kr0.0₉4161kr0.0₉4091kr0.0₉4120kr3,311.13kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₉3844kr0.0₉4091kr0.0₉3844kr0.0₉4091kr2,350.65kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₉3914kr0.0₉3933kr0.0₉3811kr0.0₉3844kr333.36kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₉3967kr0.0₉4213kr0.0₉3752kr0.0₉3914kr635.62kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₉3983kr0.0₉4126kr0.0₉3780kr0.0₉3962kr310.26kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₉4028kr0.0₉4147kr0.0₉3908kr0.0₉3970kr251.36kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₉3906kr0.0₉4096kr0.0₉3906kr0.0₉4028kr118.08kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₉3906kr0.0₉3906kr0.0₉3906kr0.0₉3906kr14.62kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₉3906kr0.0₉3906kr0.0₉3906kr0.0₉3906kr14.62kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₉3897kr0.0₉3919kr0.0₉3892kr0.0₉3906kr456.56kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₉3820kr0.0₉3942kr0.0₉3820kr0.0₉3897kr1,900.15kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₉4285kr0.0₉4285kr0.0₉3779kr0.0₉3820kr1,959.53kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₉4456kr0.0₉4456kr0.0₉4213kr0.0₉4285kr520.59kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉4472kr0.0₉4495kr0.0₉4404kr0.0₉4456kr308.65kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉4510kr0.0₉4577kr0.0₉4335kr0.0₉4472kr1,024.76kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉4521kr0.0₉4668kr0.0₉4374kr0.0₉4500kr1,982.36kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₉4646kr0.0₉4697kr0.0₉4468kr0.0₉4521kr1,537.45kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₉4645kr0.0₉4841kr0.0₉4486kr0.0₉4649kr74.43kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₉4653kr0.0₉4718kr0.0₉4560kr0.0₉4645kr307.24kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₉4682kr0.0₉4762kr0.0₉4613kr0.0₉4653kr3,787.55kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₉4450kr0.0₉4759kr0.0₉4318kr0.0₉4682kr3,050.16kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₉4545kr0.0₉4611kr0.0₉4298kr0.0₉4385kr850.26kr0.00

Få en fullständig översikt över prishistoriken för CLYDE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CLYDE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CLYDE, samt historisk handelsvolym och marknadsvärde för GUZUTA.

Följ CLYDEs historik i sin helhet, från startpriset för CLYDE till de senaste prisdata för GUZUTA. Vårt verktyg för prishistorik för GUZUTA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp