Bild av CLUG
CLUGCLUG
kr0.00006742
0.00%
1D

CLUG (CLUG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 7, 2026Nov 8, 2026kr0.00006742kr0.00006742kr0.00006742kr0.00006742kr1.44kr0.00
Nov 6, 2026Nov 7, 2026kr0.00006742kr0.00006742kr0.00006742kr0.00006742kr1.44kr0.00
Nov 5, 2026Nov 6, 2026kr0.00006621kr0.00006742kr0.00006615kr0.00006742kr1.43kr0.00
Nov 4, 2026Nov 5, 2026kr0.00006591kr0.00006748kr0.00006472kr0.00006635kr4.63kr0.00
Nov 3, 2026Nov 4, 2026kr0.00006591kr0.00006591kr0.00006591kr0.00006591kr10.08kr0.00
Nov 2, 2026Nov 3, 2026kr0.00006591kr0.00006591kr0.00006591kr0.00006591kr10.08kr0.00
Nov 1, 2026Nov 2, 2026kr0.00006689kr0.00006809kr0.00006591kr0.00006591kr10.20kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006815kr0.00006890kr0.00006653kr0.00006689kr63.92kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006679kr0.00006841kr0.00006471kr0.00006814kr49.23kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007104kr0.00007171kr0.00006664kr0.00006706kr79.88kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007067kr0.00007180kr0.00006894kr0.00007088kr96.88kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007025kr0.00007112kr0.00006900kr0.00007064kr25.38kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007072kr0.00007212kr0.00006977kr0.00007024kr361.76kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007243kr0.00007274kr0.00007063kr0.00007072kr116.05kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007244kr0.00007282kr0.00007053kr0.00007231kr2.35kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007305kr0.00007472kr0.00007133kr0.00007244kr12.99kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007487kr0.00007487kr0.00007279kr0.00007305kr39.35kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007487kr0.00007487kr0.00007487kr0.00007487kr49.29kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007487kr0.00007487kr0.00007487kr0.00007487kr49.29kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007482kr0.00007635kr0.00007363kr0.00007487kr88.66kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007426kr0.00007511kr0.00007212kr0.00007482kr5,251.06kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007424kr0.00007424kr0.00007297kr0.00007337kr209.47kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007424kr0.00007424kr0.00007424kr0.00007424kr17.87kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007574kr0.00007590kr0.00007221kr0.00007424kr17.84kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007852kr0.00007864kr0.00007431kr0.00007549kr125.47kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007852kr0.00007852kr0.00007852kr0.00007852kr157.83kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007852kr0.00007852kr0.00007852kr0.00007852kr157.83kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007860kr0.00008051kr0.00007702kr0.00007852kr157.51kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007815kr0.00007913kr0.00007725kr0.00007860kr88.00kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007857kr0.00007989kr0.00007724kr0.00007831kr2,488.92kr0.00
Oct 8, 2026Oct 9, 2026kr0.00009112kr0.00009266kr0.00007720kr0.00007849kr1,090.62kr0.00

Få en fullständig översikt över prishistoriken för CLUG med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CLUG – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CLUG, samt historisk handelsvolym och marknadsvärde för CLUG.

Följ CLUGs historik i sin helhet, från startpriset för CLUG till de senaste prisdata för CLUG. Vårt verktyg för prishistorik för CLUG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp