Bild av CLUDE
CLUDEClude
kr0.004235
-1.74%
1D

Clude (CLUDE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.004181kr0.004470kr0.004180kr0.004459kr9,215.04kr0.00
Oct 26, 2026Oct 27, 2026kr0.004192kr0.004314kr0.004161kr0.004181kr12,909kr0.00
Oct 25, 2026Oct 26, 2026kr0.004613kr0.004613kr0.004187kr0.004192kr50,810kr0.00
Oct 24, 2026Oct 25, 2026kr0.004260kr0.004659kr0.004203kr0.004605kr55,193kr0.00
Oct 23, 2026Oct 24, 2026kr0.004497kr0.004558kr0.004210kr0.004260kr60,810kr0.00
Oct 22, 2026Oct 23, 2026kr0.005197kr0.005399kr0.004481kr0.004496kr122,507kr0.00
Oct 21, 2026Oct 22, 2026kr0.004828kr0.005424kr0.004584kr0.005187kr141,897kr0.00
Oct 20, 2026Oct 21, 2026kr0.004367kr0.004850kr0.004067kr0.004818kr100,939kr0.00
Oct 19, 2026Oct 20, 2026kr0.004634kr0.004683kr0.004237kr0.004367kr287,297kr0.00
Oct 18, 2026Oct 19, 2026kr0.004978kr0.005239kr0.004477kr0.004634kr182,938kr0.00
Oct 17, 2026Oct 18, 2026kr0.005340kr0.005440kr0.004909kr0.004918kr61,411kr0.00
Oct 16, 2026Oct 17, 2026kr0.005952kr0.006365kr0.005253kr0.005327kr104,205kr0.00
Oct 15, 2026Oct 16, 2026kr0.004526kr0.006471kr0.004315kr0.005945kr417,983kr0.00
Oct 14, 2026Oct 15, 2026kr0.005379kr0.005646kr0.004458kr0.004511kr182,700kr0.00
Oct 13, 2026Oct 14, 2026kr0.005968kr0.006252kr0.005378kr0.005379kr202,467kr0.00
Oct 12, 2026Oct 13, 2026kr0.007078kr0.007112kr0.005965kr0.005965kr82,265kr0.00
Oct 11, 2026Oct 12, 2026kr0.006919kr0.007078kr0.006597kr0.007078kr166,309kr0.00
Oct 10, 2026Oct 11, 2026kr0.006716kr0.007638kr0.006096kr0.006919kr201,454kr0.00
Oct 9, 2026Oct 10, 2026kr0.007017kr0.007034kr0.006044kr0.006729kr319,302kr0.00
Oct 8, 2026Oct 9, 2026kr0.006634kr0.007512kr0.006467kr0.007010kr485,951kr0.00
Oct 7, 2026Oct 8, 2026kr0.007306kr0.007316kr0.005737kr0.006634kr255,401kr0.00
Oct 6, 2026Oct 7, 2026kr0.008092kr0.008132kr0.006949kr0.007322kr493,127kr0.00
Oct 5, 2026Oct 6, 2026kr0.007585kr0.009218kr0.007023kr0.008092kr893,188kr0.00
Oct 4, 2026Oct 5, 2026kr0.005506kr0.007722kr0.005478kr0.007568kr601,736kr0.00
Oct 3, 2026Oct 4, 2026kr0.005916kr0.006616kr0.005493kr0.005506kr123,056kr0.00
Oct 2, 2026Oct 3, 2026kr0.005792kr0.006029kr0.005617kr0.005920kr90,822kr0.00
Oct 1, 2026Oct 2, 2026kr0.006164kr0.006176kr0.005643kr0.005792kr136,085kr0.00
Sep 30, 2026Oct 1, 2026kr0.005075kr0.006220kr0.005066kr0.006164kr389,586kr0.00
Sep 29, 2026Sep 30, 2026kr0.005681kr0.006572kr0.005075kr0.005075kr115,922kr0.00
Sep 28, 2026Sep 29, 2026kr0.006080kr0.006215kr0.005604kr0.005715kr181,031kr0.00

Få en fullständig översikt över prishistoriken för Clude med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Clude – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Clude, samt historisk handelsvolym och marknadsvärde för CLUDE.

Följ Cludes historik i sin helhet, från startpriset för Clude till de senaste prisdata för CLUDE. Vårt verktyg för prishistorik för CLUDE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp