Bild av CLORE
CLORECLORE Blockchain
kr0.02283
-7.30%
1D

CLORE Blockchain (CLORE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.02462kr0.02501kr0.02223kr0.02273kr866,767kr0.00
Oct 17, 2026Oct 18, 2026kr0.02605kr0.02640kr0.02432kr0.02462kr917,248kr0.00
Oct 16, 2026Oct 17, 2026kr0.02654kr0.02732kr0.02574kr0.02605kr939,894kr0.00
Oct 15, 2026Oct 16, 2026kr0.02849kr0.02896kr0.02626kr0.02653kr1.12Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.02853kr0.03010kr0.02732kr0.02849kr1.03Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.02772kr0.02872kr0.02723kr0.02872kr935,756kr0.00
Oct 12, 2026Oct 13, 2026kr0.02768kr0.02850kr0.02741kr0.02772kr1.11Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.03265kr0.03294kr0.02539kr0.02768kr969,732kr0.00
Oct 10, 2026Oct 11, 2026kr0.03342kr0.03376kr0.03239kr0.03267kr881,148kr0.00
Oct 9, 2026Oct 10, 2026kr0.03310kr0.03427kr0.03271kr0.03342kr1.18Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.03335kr0.03536kr0.03205kr0.03313kr1.33Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.03616kr0.03628kr0.03264kr0.03368kr1.31Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.03431kr0.03743kr0.03312kr0.03619kr1.33Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.03489kr0.03605kr0.03383kr0.03431kr1.45Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.03142kr0.03487kr0.02888kr0.03487kr1.39Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.03608kr0.03631kr0.03109kr0.03142kr1.57Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.03443kr0.03770kr0.03402kr0.03608kr2.05Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.03025kr0.03551kr0.02735kr0.03443kr1.43Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.02947kr0.03118kr0.02945kr0.03025kr1.37Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.02781kr0.02953kr0.02781kr0.02940kr1.51Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.02402kr0.02875kr0.02389kr0.02781kr1.75Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.02105kr0.02455kr0.02101kr0.02401kr1.24Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.01991kr0.02128kr0.01970kr0.02105kr988,576kr0.00
Sep 25, 2026Sep 26, 2026kr0.01890kr0.02005kr0.01886kr0.01991kr1.01Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.01954kr0.01980kr0.01864kr0.01890kr1.07Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.02005kr0.02026kr0.01945kr0.01954kr1.13Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.01962kr0.02006kr0.01930kr0.02004kr1.22Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.01865kr0.02078kr0.01865kr0.01955kr1.46Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.01518kr0.01865kr0.01517kr0.01865kr1.26Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.01500kr0.01524kr0.01477kr0.01517kr1.14Mkr0.00

Få en fullständig översikt över prishistoriken för CLORE Blockchain med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CLORE Blockchain – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CLORE Blockchain, samt historisk handelsvolym och marknadsvärde för CLORE.

Följ CLORE Blockchains historik i sin helhet, från startpriset för CLORE Blockchain till de senaste prisdata för CLORE. Vårt verktyg för prishistorik för CLORE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp