Bild av CLORE
CLORECLORE Blockchain
kr0.01987
27.80%
1D

CLORE Blockchain (CLORE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 20, 2026Sep 21, 2026kr0.01505kr0.01850kr0.01504kr0.01849kr1.25Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.01488kr0.01512kr0.01465kr0.01505kr1.13Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.01341kr0.01561kr0.01340kr0.01488kr1.15Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.01252kr0.01354kr0.01250kr0.01341kr952,774kr0.00
Sep 16, 2026Sep 17, 2026kr0.01272kr0.01273kr0.01244kr0.01252kr847,173kr0.00
Sep 15, 2026Sep 16, 2026kr0.01226kr0.01280kr0.01191kr0.01269kr853,222kr0.00
Sep 14, 2026Sep 15, 2026kr0.01222kr0.01242kr0.01157kr0.01226kr994,552kr0.00
Sep 13, 2026Sep 14, 2026kr0.01159kr0.01326kr0.01143kr0.01214kr1.18Mkr0.00
Sep 12, 2026Sep 13, 2026kr0.01160kr0.01186kr0.01083kr0.01156kr1.05Mkr0.00
Sep 11, 2026Sep 12, 2026kr0.01343kr0.01359kr0.01158kr0.01167kr991,176kr0.00
Sep 10, 2026Sep 11, 2026kr0.01368kr0.01369kr0.01321kr0.01344kr1.32Mkr0.00
Sep 9, 2026Sep 10, 2026kr0.01425kr0.01526kr0.01365kr0.01368kr1.37Mkr0.00
Sep 8, 2026Sep 9, 2026kr0.01376kr0.01488kr0.01311kr0.01429kr1.15Mkr0.00
Sep 7, 2026Sep 8, 2026kr0.01188kr0.01445kr0.01175kr0.01376kr958,468kr0.00
Sep 6, 2026Sep 7, 2026kr0.01056kr0.01310kr0.01055kr0.01188kr987,724kr0.00
Sep 5, 2026Sep 6, 2026kr0.009846kr0.01139kr0.009755kr0.01057kr876,992kr0.00
Sep 4, 2026Sep 5, 2026kr0.009434kr0.009942kr0.009332kr0.009846kr786,721kr0.00
Sep 3, 2026Sep 4, 2026kr0.009236kr0.009790kr0.009193kr0.009434kr735,259kr0.00
Sep 2, 2026Sep 3, 2026kr0.009318kr0.009556kr0.009195kr0.009242kr702,329kr0.00
Sep 1, 2026Sep 2, 2026kr0.009302kr0.009429kr0.009246kr0.009318kr737,472kr0.00
Aug 31, 2026Sep 1, 2026kr0.009240kr0.009418kr0.009176kr0.009302kr706,697kr0.00
Aug 30, 2026Aug 31, 2026kr0.009389kr0.009578kr0.009162kr0.009240kr721,988kr0.00
Aug 29, 2026Aug 30, 2026kr0.009153kr0.009393kr0.008991kr0.009391kr703,274kr0.00
Aug 28, 2026Aug 29, 2026kr0.009137kr0.009260kr0.008930kr0.009153kr700,963kr0.00
Aug 27, 2026Aug 28, 2026kr0.009074kr0.009297kr0.008861kr0.009137kr781,767kr0.00
Aug 26, 2026Aug 27, 2026kr0.009067kr0.01072kr0.008987kr0.009074kr953,090kr0.00
Aug 25, 2026Aug 26, 2026kr0.008674kr0.009836kr0.008623kr0.009067kr876,054kr0.00
Aug 24, 2026Aug 25, 2026kr0.008768kr0.008817kr0.008402kr0.008674kr695,592kr0.00
Aug 23, 2026Aug 24, 2026kr0.008831kr0.008952kr0.008737kr0.008794kr802,851kr0.00
Aug 22, 2026Aug 23, 2026kr0.01102kr0.01103kr0.008719kr0.008831kr1.17Mkr0.00
Aug 21, 2026Aug 22, 2026kr0.01198kr0.01200kr0.01102kr0.01102kr5.10Mkr0.00

Få en fullständig översikt över prishistoriken för CLORE Blockchain med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CLORE Blockchain – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CLORE Blockchain, samt historisk handelsvolym och marknadsvärde för CLORE.

Följ CLORE Blockchains historik i sin helhet, från startpriset för CLORE Blockchain till de senaste prisdata för CLORE. Vårt verktyg för prishistorik för CLORE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp