Bild av CLIPX
CLIPXClipX
kr0.008687
-13.65%
1D

ClipX (CLIPX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 10, 2026Oct 11, 2026kr0.009774kr0.01046kr0.008822kr0.008822kr249,113kr0.00
Oct 9, 2026Oct 10, 2026kr0.01004kr0.01046kr0.009773kr0.009773kr136,798kr0.00
Oct 8, 2026Oct 9, 2026kr0.01031kr0.01051kr0.009737kr0.01004kr182,263kr0.00
Oct 7, 2026Oct 8, 2026kr0.01003kr0.01070kr0.009944kr0.01033kr402,978kr0.00
Oct 6, 2026Oct 7, 2026kr0.01138kr0.01141kr0.009960kr0.01003kr738,730kr0.00
Oct 5, 2026Oct 6, 2026kr0.01319kr0.01347kr0.01136kr0.01138kr614,281kr0.00
Oct 4, 2026Oct 5, 2026kr0.01240kr0.01343kr0.01196kr0.01319kr281,318kr0.00
Oct 3, 2026Oct 4, 2026kr0.01132kr0.01240kr0.01127kr0.01240kr279,133kr0.00
Oct 2, 2026Oct 3, 2026kr0.01093kr0.01258kr0.01060kr0.01132kr299,476kr0.00
Oct 1, 2026Oct 2, 2026kr0.01097kr0.01123kr0.01045kr0.01092kr614,127kr0.00
Sep 30, 2026Oct 1, 2026kr0.01142kr0.01186kr0.01093kr0.01096kr304,712kr0.00
Sep 29, 2026Sep 30, 2026kr0.01088kr0.01288kr0.01080kr0.01142kr541,505kr0.00
Sep 28, 2026Sep 29, 2026kr0.01223kr0.01245kr0.01079kr0.01093kr1.06Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.01273kr0.01461kr0.01201kr0.01223kr6.59Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.008756kr0.01775kr0.008666kr0.01273kr4.20Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.007995kr0.008902kr0.007730kr0.008756kr159,582kr0.00
Sep 24, 2026Sep 25, 2026kr0.008057kr0.008167kr0.007604kr0.007991kr182,897kr0.00
Sep 23, 2026Sep 24, 2026kr0.008192kr0.008765kr0.007661kr0.008045kr219,039kr0.00
Sep 22, 2026Sep 23, 2026kr0.008745kr0.008807kr0.007928kr0.008192kr162,557kr0.00
Sep 21, 2026Sep 22, 2026kr0.008178kr0.008872kr0.008108kr0.008745kr240,315kr0.00
Sep 20, 2026Sep 21, 2026kr0.009272kr0.009308kr0.008134kr0.008178kr276,576kr0.00
Sep 19, 2026Sep 20, 2026kr0.009047kr0.009343kr0.008759kr0.009272kr167,833kr0.00
Sep 18, 2026Sep 19, 2026kr0.009022kr0.009180kr0.007916kr0.009044kr295,661kr0.00
Sep 17, 2026Sep 18, 2026kr0.008614kr0.009061kr0.008468kr0.009057kr204,010kr0.00
Sep 16, 2026Sep 17, 2026kr0.009799kr0.009950kr0.008426kr0.008614kr1.26Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.007098kr0.009922kr0.006912kr0.009799kr711,279kr0.00
Sep 14, 2026Sep 15, 2026kr0.006948kr0.007267kr0.006806kr0.007101kr275,026kr0.00
Sep 13, 2026Sep 14, 2026kr0.007664kr0.007960kr0.006739kr0.006948kr152,010kr0.00
Sep 12, 2026Sep 13, 2026kr0.006902kr0.007991kr0.006891kr0.007668kr226,720kr0.00
Sep 11, 2026Sep 12, 2026kr0.007491kr0.007792kr0.006897kr0.006902kr287,865kr0.00

Få en fullständig översikt över prishistoriken för ClipX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ClipX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ClipX, samt historisk handelsvolym och marknadsvärde för CLIPX.

Följ ClipXs historik i sin helhet, från startpriset för ClipX till de senaste prisdata för CLIPX. Vårt verktyg för prishistorik för CLIPX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp