Bild av CLIPPY
CLIPPYCLIPPY
kr0.0₁₄3507
0.16%
1D

CLIPPY (CLIPPY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 2, 2026Oct 3, 2026kr0.0₁₄3507kr0.0₁₄3507kr0.0₁₄3507kr0.0₁₄3507kr0.05435kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₁₄3507kr0.0₁₄3507kr0.0₁₄3507kr0.0₁₄3507kr0.05435kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₁₄3437kr0.0₁₄3514kr0.0₁₄3423kr0.0₁₄3507kr0.05382kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₁₄2925kr0.0₁₄3497kr0.0₁₄2894kr0.0₁₄3439kr12.49kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₁₄2800kr0.0₁₄2944kr0.0₁₄2441kr0.0₁₄2925kr33.74kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₁₄2800kr0.0₁₄2800kr0.0₁₄2800kr0.0₁₄2800kr0.1529kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₁₄2800kr0.0₁₄2800kr0.0₁₄2800kr0.0₁₄2800kr0.1529kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₁₄2800kr0.0₁₄2800kr0.0₁₄2800kr0.0₁₄2800kr0.1529kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₁₄2800kr0.0₁₄2800kr0.0₁₄2800kr0.0₁₄2800kr0.1529kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₁₄2800kr0.0₁₄2800kr0.0₁₄2800kr0.0₁₄2800kr0.1529kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₁₄2800kr0.0₁₄2800kr0.0₁₄2800kr0.0₁₄2800kr0.1529kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₁₄2778kr0.0₁₄2820kr0.0₁₄2773kr0.0₁₄2800kr0.1529kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₁₄3149kr0.0₁₄3149kr0.0₁₄2697kr0.0₁₄2772kr6.12kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₁₄3149kr0.0₁₄3149kr0.0₁₄3149kr0.0₁₄3149kr27.03kr0.00
Sep 18, 2026Sep 19, 2026kr0.0₁₄3149kr0.0₁₄3149kr0.0₁₄3149kr0.0₁₄3149kr27.03kr0.00
Sep 17, 2026Sep 18, 2026kr0.0₁₄3149kr0.0₁₄3149kr0.0₁₄3149kr0.0₁₄3149kr27.03kr0.00
Sep 16, 2026Sep 17, 2026kr0.0₁₄3149kr0.0₁₄3149kr0.0₁₄3149kr0.0₁₄3149kr27.03kr0.00
Sep 15, 2026Sep 16, 2026kr0.0₁₄3262kr0.0₁₄3262kr0.0₁₄3149kr0.0₁₄3149kr27.35kr0.00
Sep 14, 2026Sep 15, 2026kr0.0₁₄3560kr0.0₁₄3560kr0.0₁₄3222kr0.0₁₄3262kr60.94kr0.00
Sep 13, 2026Sep 14, 2026kr0.0₁₄3560kr0.0₁₄3560kr0.0₁₄3560kr0.0₁₄3560kr10.39kr0.00
Sep 12, 2026Sep 13, 2026kr0.0₁₄3560kr0.0₁₄3560kr0.0₁₄3560kr0.0₁₄3560kr10.39kr0.00
Sep 11, 2026Sep 12, 2026kr0.0₁₄3560kr0.0₁₄3560kr0.0₁₄3560kr0.0₁₄3560kr10.39kr0.00
Sep 10, 2026Sep 11, 2026kr0.0₁₄3560kr0.0₁₄3560kr0.0₁₄3560kr0.0₁₄3560kr10.39kr0.00
Sep 9, 2026Sep 10, 2026kr0.0₁₄3560kr0.0₁₄3560kr0.0₁₄3560kr0.0₁₄3560kr10.39kr0.00
Sep 8, 2026Sep 9, 2026kr0.0₁₄3560kr0.0₁₄3560kr0.0₁₄3560kr0.0₁₄3560kr10.39kr0.00
Sep 7, 2026Sep 8, 2026kr0.0₁₄3560kr0.0₁₄3560kr0.0₁₄3560kr0.0₁₄3560kr10.39kr0.00
Sep 6, 2026Sep 7, 2026kr0.0₁₄3560kr0.0₁₄3560kr0.0₁₄3560kr0.0₁₄3560kr10.39kr0.00
Sep 5, 2026Sep 6, 2026kr0.0₁₄3560kr0.0₁₄3560kr0.0₁₄3560kr0.0₁₄3560kr10.39kr0.00
Sep 4, 2026Sep 5, 2026kr0.0₁₄3560kr0.0₁₄3560kr0.0₁₄3560kr0.0₁₄3560kr10.39kr0.00
Sep 3, 2026Sep 4, 2026kr0.0₁₄3560kr0.0₁₄3560kr0.0₁₄3560kr0.0₁₄3560kr10.39kr0.00

Få en fullständig översikt över prishistoriken för CLIPPY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CLIPPY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CLIPPY, samt historisk handelsvolym och marknadsvärde för CLIPPY.

Följ CLIPPYs historik i sin helhet, från startpriset för CLIPPY till de senaste prisdata för CLIPPY. Vårt verktyg för prishistorik för CLIPPY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp