Bild av CLIPPY
CLIPPYClippy (kevanjatt)
kr0.0003535
-0.52%
1D

Clippy (kevanjatt) (CLIPPY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0003622kr0.0003703kr0.0003469kr0.0003534kr542.38kr0.00
Nov 1, 2026Nov 2, 2026kr0.0003640kr0.0003746kr0.0003556kr0.0003622kr534.90kr0.00
Oct 31, 2026Nov 1, 2026kr0.0003724kr0.0003765kr0.0003620kr0.0003640kr133.31kr0.00
Oct 30, 2026Oct 31, 2026kr0.0003723kr0.0003813kr0.0003607kr0.0003724kr4,081.30kr0.00
Oct 29, 2026Oct 30, 2026kr0.0003975kr0.0004151kr0.0003715kr0.0003738kr7,626.72kr0.00
Oct 28, 2026Oct 29, 2026kr0.0003974kr0.0004081kr0.0003861kr0.0003966kr1,786.69kr0.00
Oct 27, 2026Oct 28, 2026kr0.0003977kr0.0004076kr0.0003920kr0.0003972kr568.23kr0.00
Oct 26, 2026Oct 27, 2026kr0.0003964kr0.0004073kr0.0003930kr0.0003977kr4,636.97kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004133kr0.0004156kr0.0003959kr0.0003964kr3,578.98kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004211kr0.0004228kr0.0004024kr0.0004126kr3,757.87kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004199kr0.0004314kr0.0004147kr0.0004211kr4,034.89kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004519kr0.0004590kr0.0004184kr0.0004198kr799.78kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004453kr0.0004659kr0.0004453kr0.0004510kr1,923.46kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004312kr0.0004506kr0.0004277kr0.0004445kr3,461.49kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004218kr0.0004325kr0.0004146kr0.0004318kr1,128.83kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004162kr0.0004300kr0.0004066kr0.0004218kr1,683.20kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004169kr0.0004307kr0.0004043kr0.0004112kr728.74kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004314kr0.0004510kr0.0003990kr0.0004159kr9,989.59kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004217kr0.0004466kr0.0003999kr0.0004309kr13,068kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004069kr0.0004223kr0.0003890kr0.0004203kr3,501.95kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004002kr0.0004200kr0.0003910kr0.0004069kr1,037.39kr0.00
Oct 12, 2026Oct 13, 2026kr0.0004183kr0.0004375kr0.0003883kr0.0004000kr772.42kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004226kr0.0004268kr0.0004071kr0.0004183kr3,428.27kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004266kr0.0004394kr0.0004204kr0.0004226kr883.46kr0.00
Oct 9, 2026Oct 10, 2026kr0.0004349kr0.0004432kr0.0004226kr0.0004275kr346.09kr0.00
Oct 8, 2026Oct 9, 2026kr0.0004530kr0.0004664kr0.0004198kr0.0004345kr3,431.28kr0.00
Oct 7, 2026Oct 8, 2026kr0.0004740kr0.0004740kr0.0004388kr0.0004530kr131,291kr0.00
Oct 6, 2026Oct 7, 2026kr0.0004746kr0.0004896kr0.0004692kr0.0004750kr4,766.02kr0.00
Oct 5, 2026Oct 6, 2026kr0.0004929kr0.0004950kr0.0004563kr0.0004746kr6,547.72kr0.00
Oct 4, 2026Oct 5, 2026kr0.0004974kr0.0005117kr0.0004852kr0.0004918kr38,090kr0.00
Oct 3, 2026Oct 4, 2026kr0.0004590kr0.0005191kr0.0004542kr0.0004974kr286,547kr0.00

Få en fullständig översikt över prishistoriken för Clippy (kevanjatt) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Clippy (kevanjatt) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Clippy (kevanjatt), samt historisk handelsvolym och marknadsvärde för CLIPPY.

Följ Clippy (kevanjatt)s historik i sin helhet, från startpriset för Clippy (kevanjatt) till de senaste prisdata för CLIPPY. Vårt verktyg för prishistorik för CLIPPY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp