Bild av CLIPPY
CLIPPYClippy (kevanjatt)
kr0.0003732
-1.74%
1D

Clippy (kevanjatt) (CLIPPY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0003739kr0.0003830kr0.0003622kr0.0003740kr4,098.62kr0.00
Oct 29, 2026Oct 30, 2026kr0.0003992kr0.0004168kr0.0003731kr0.0003754kr7,659.08kr0.00
Oct 28, 2026Oct 29, 2026kr0.0003991kr0.0004099kr0.0003877kr0.0003983kr1,794.27kr0.00
Oct 27, 2026Oct 28, 2026kr0.0003994kr0.0004093kr0.0003936kr0.0003989kr570.64kr0.00
Oct 26, 2026Oct 27, 2026kr0.0003980kr0.0004090kr0.0003947kr0.0003993kr4,656.65kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004150kr0.0004173kr0.0003976kr0.0003980kr3,594.16kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004229kr0.0004246kr0.0004041kr0.0004143kr3,773.81kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004217kr0.0004332kr0.0004164kr0.0004229kr4,052.01kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004538kr0.0004609kr0.0004202kr0.0004216kr803.17kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004472kr0.0004678kr0.0004472kr0.0004529kr1,931.62kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004331kr0.0004525kr0.0004296kr0.0004463kr3,476.18kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004236kr0.0004343kr0.0004164kr0.0004336kr1,133.62kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004180kr0.0004318kr0.0004083kr0.0004236kr1,690.34kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004187kr0.0004325kr0.0004060kr0.0004130kr731.83kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004332kr0.0004529kr0.0004007kr0.0004177kr10,032kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004235kr0.0004484kr0.0004016kr0.0004327kr13,124kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004086kr0.0004241kr0.0003907kr0.0004221kr3,516.81kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004019kr0.0004218kr0.0003926kr0.0004086kr1,041.79kr0.00
Oct 12, 2026Oct 13, 2026kr0.0004201kr0.0004393kr0.0003899kr0.0004017kr775.69kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004244kr0.0004286kr0.0004088kr0.0004201kr3,442.81kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004285kr0.0004413kr0.0004222kr0.0004244kr887.21kr0.00
Oct 9, 2026Oct 10, 2026kr0.0004368kr0.0004451kr0.0004244kr0.0004293kr347.56kr0.00
Oct 8, 2026Oct 9, 2026kr0.0004549kr0.0004684kr0.0004216kr0.0004363kr3,445.84kr0.00
Oct 7, 2026Oct 8, 2026kr0.0004760kr0.0004760kr0.0004407kr0.0004549kr131,848kr0.00
Oct 6, 2026Oct 7, 2026kr0.0004767kr0.0004917kr0.0004712kr0.0004771kr4,786.24kr0.00
Oct 5, 2026Oct 6, 2026kr0.0004950kr0.0004971kr0.0004582kr0.0004767kr6,575.50kr0.00
Oct 4, 2026Oct 5, 2026kr0.0004995kr0.0005139kr0.0004873kr0.0004939kr38,252kr0.00
Oct 3, 2026Oct 4, 2026kr0.0004610kr0.0005213kr0.0004561kr0.0004995kr287,762kr0.00
Oct 2, 2026Oct 3, 2026kr0.0004261kr0.0004977kr0.0004236kr0.0004613kr4.58Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.0004312kr0.0004373kr0.0004212kr0.0004261kr870.53kr0.00
Sep 30, 2026Oct 1, 2026kr0.0004398kr0.0004493kr0.0004280kr0.0004312kr447.51kr0.00

Få en fullständig översikt över prishistoriken för Clippy (kevanjatt) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Clippy (kevanjatt) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Clippy (kevanjatt), samt historisk handelsvolym och marknadsvärde för CLIPPY.

Följ Clippy (kevanjatt)s historik i sin helhet, från startpriset för Clippy (kevanjatt) till de senaste prisdata för CLIPPY. Vårt verktyg för prishistorik för CLIPPY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp