Bild av CTI
CTIClinTex CTi
kr0.002988
-0.11%
1D

ClinTex CTi (CTI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.002718kr0.002990kr0.002718kr0.002988kr3.98kr371,397
Nov 1, 2026Nov 2, 2026kr0.003248kr0.003337kr0.002686kr0.002713kr72.26kr345,338
Oct 31, 2026Nov 1, 2026kr0.003145kr0.003551kr0.003144kr0.003247kr307.22kr422,238
Oct 30, 2026Oct 31, 2026kr0.005948kr0.005948kr0.003145kr0.003145kr157.50kr738,976
Oct 29, 2026Oct 30, 2026kr0.005948kr0.005948kr0.005948kr0.005948kr157.15kr740,187
Oct 28, 2026Oct 29, 2026kr0.005948kr0.005948kr0.005948kr0.005948kr157.15kr740,187
Oct 27, 2026Oct 28, 2026kr0.005948kr0.005948kr0.005948kr0.005948kr157.15kr740,187
Oct 26, 2026Oct 27, 2026kr0.005948kr0.005948kr0.005948kr0.005948kr157.15kr740,187
Oct 25, 2026Oct 26, 2026kr0.004781kr0.005950kr0.004759kr0.005948kr311.49kr668,856
Oct 24, 2026Oct 25, 2026kr0.01076kr0.01076kr0.004100kr0.004781kr152.72kr1.07M
Oct 23, 2026Oct 24, 2026kr0.01076kr0.01076kr0.01076kr0.01076kr3.33kr1.34M
Oct 22, 2026Oct 23, 2026kr0.01023kr0.01076kr0.01023kr0.01076kr3.45kr1.34M
Oct 21, 2026Oct 22, 2026kr0.01008kr0.01037kr0.01005kr0.01023kr17.51kr1.26M
Oct 20, 2026Oct 21, 2026kr0.01153kr0.01153kr0.01007kr0.01008kr1.28kr1.42M
Oct 19, 2026Oct 20, 2026kr0.01153kr0.01153kr0.01153kr0.01153kr0.2116kr1.43M
Oct 18, 2026Oct 19, 2026kr0.01153kr0.01153kr0.01153kr0.01153kr0.2116kr1.43M
Oct 17, 2026Oct 18, 2026kr0.01153kr0.01153kr0.01153kr0.01153kr0.2116kr1.43M
Oct 16, 2026Oct 17, 2026kr0.01153kr0.01153kr0.01153kr0.01153kr0.2116kr1.43M
Oct 15, 2026Oct 16, 2026kr0.01153kr0.01153kr0.01153kr0.01153kr0.2116kr1.43M
Oct 14, 2026Oct 15, 2026kr0.01153kr0.01153kr0.01153kr0.01153kr0.2116kr1.43M
Oct 13, 2026Oct 14, 2026kr0.01153kr0.01153kr0.01153kr0.01153kr0.2116kr1.43M
Oct 12, 2026Oct 13, 2026kr0.01153kr0.01153kr0.01153kr0.01153kr0.2116kr1.43M
Oct 11, 2026Oct 12, 2026kr0.01153kr0.01153kr0.01153kr0.01153kr0.2116kr1.43M
Oct 10, 2026Oct 11, 2026kr0.01153kr0.01153kr0.01153kr0.01153kr0.2116kr1.43M
Oct 9, 2026Oct 10, 2026kr0.01153kr0.01153kr0.01153kr0.01153kr0.2116kr1.43M
Oct 8, 2026Oct 9, 2026kr0.01153kr0.01153kr0.01153kr0.01153kr0.2116kr1.43M
Oct 7, 2026Oct 8, 2026kr0.01153kr0.01153kr0.01153kr0.01153kr0.2116kr1.43M
Oct 6, 2026Oct 7, 2026kr0.01153kr0.01153kr0.01153kr0.01153kr0.2116kr1.43M
Oct 5, 2026Oct 6, 2026kr0.01153kr0.01153kr0.01153kr0.01153kr0.2116kr1.43M
Oct 4, 2026Oct 5, 2026kr0.01153kr0.01153kr0.01153kr0.01153kr0.2116kr1.43M
Oct 3, 2026Oct 4, 2026kr0.01153kr0.01153kr0.01153kr0.01153kr0.2116kr1.43M

Få en fullständig översikt över prishistoriken för ClinTex CTi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ClinTex CTi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ClinTex CTi, samt historisk handelsvolym och marknadsvärde för CTI.

Följ ClinTex CTis historik i sin helhet, från startpriset för ClinTex CTi till de senaste prisdata för CTI. Vårt verktyg för prishistorik för CTI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp