Bild av CLAWD
CLAWDclawd.atg.eth
kr0.00003883
5.77%
1D

clawd.atg.eth (CLAWD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00003565kr0.00003704kr0.00003553kr0.00003676kr7.37Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.00003494kr0.00003599kr0.00003494kr0.00003565kr7.15Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.00003559kr0.00003562kr0.00003441kr0.00003499kr7.01Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.00003787kr0.00003790kr0.00003559kr0.00003559kr7.36Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.00003747kr0.00003807kr0.00003658kr0.00003790kr7.17Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.00003655kr0.00003757kr0.00003636kr0.00003747kr7.05Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.00003642kr0.00003694kr0.00003593kr0.00003654kr7.13Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.00003661kr0.00003759kr0.00003628kr0.00003634kr7.58Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.00004175kr0.00004272kr0.00003646kr0.00003661kr7.94Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.00004223kr0.00004330kr0.00004163kr0.00004175kr8.32Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.00004712kr0.00004748kr0.00004196kr0.00004268kr8.03Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.00004676kr0.00004744kr0.00004609kr0.00004702kr8.45Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.00004586kr0.00004714kr0.00004440kr0.00004676kr8.27Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.00004701kr0.00004735kr0.00004429kr0.00004587kr8.24Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.00004820kr0.00004977kr0.00004590kr0.00004691kr8.19Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.00004878kr0.00004931kr0.00004790kr0.00004830kr8.14Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.00004886kr0.00004989kr0.00004792kr0.00004878kr8.47Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.00004812kr0.00005016kr0.00004592kr0.00004886kr8.44Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.00005206kr0.00005332kr0.00004740kr0.00004801kr8.15Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.00005052kr0.00005204kr0.00004959kr0.00005204kr8.42Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.00005269kr0.00005352kr0.00005047kr0.00005047kr8.32Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.00005212kr0.00005290kr0.00005135kr0.00005269kr8.04Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.00005322kr0.00005364kr0.00005145kr0.00005211kr8.01Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.00005516kr0.00005609kr0.00005268kr0.00005310kr8.25Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.00005891kr0.00005999kr0.00005337kr0.00005505kr8.27Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.00006515kr0.00006542kr0.00005704kr0.00005888kr8.05Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.00006330kr0.00006552kr0.00006110kr0.00006515kr8.57Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.00006138kr0.00006338kr0.00005851kr0.00006338kr8.47Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.00005897kr0.00006145kr0.00005887kr0.00006145kr8.15Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.00005635kr0.00006076kr0.00005634kr0.00005897kr8.60Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.00006003kr0.00006238kr0.00005576kr0.00005635kr8.30Mkr0.00

Få en fullständig översikt över prishistoriken för clawd.atg.eth med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för clawd.atg.eth – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på clawd.atg.eth, samt historisk handelsvolym och marknadsvärde för CLAWD.

Följ clawd.atg.eths historik i sin helhet, från startpriset för clawd.atg.eth till de senaste prisdata för CLAWD. Vårt verktyg för prishistorik för CLAWD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp