Bild av CJL
CJLCJournal
kr0.001076
-33.69%
1D

CJournal (CJL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.002157kr0.002157kr0.001079kr0.001616kr219,071kr0.00
Oct 31, 2026Nov 1, 2026kr0.001616kr0.002697kr0.001078kr0.002157kr115,638kr0.00
Oct 30, 2026Oct 31, 2026kr0.001617kr0.001618kr0.001076kr0.001078kr34,041kr0.00
Oct 29, 2026Oct 30, 2026kr0.002150kr0.002160kr0.001078kr0.001617kr46,969kr0.00
Oct 28, 2026Oct 29, 2026kr0.002169kr0.002169kr0.001612kr0.002150kr57,975kr0.00
Oct 27, 2026Oct 28, 2026kr0.002174kr0.002174kr0.001616kr0.002169kr32,624kr0.00
Oct 26, 2026Oct 27, 2026kr0.002177kr0.002721kr0.001618kr0.002174kr60,264kr0.00
Oct 25, 2026Oct 26, 2026kr0.002707kr0.002721kr0.002166kr0.002177kr36,343kr0.00
Oct 24, 2026Oct 25, 2026kr0.002721kr0.003266kr0.002166kr0.002166kr70,813kr0.00
Oct 23, 2026Oct 24, 2026kr0.002723kr0.003268kr0.002166kr0.002721kr148,438kr0.00
Oct 22, 2026Oct 23, 2026kr0.002723kr0.004334kr0.002708kr0.002723kr198,107kr0.00
Oct 21, 2026Oct 22, 2026kr0.003268kr0.003268kr0.002179kr0.002723kr62,385kr0.00
Oct 20, 2026Oct 21, 2026kr0.003268kr0.003802kr0.002715kr0.003268kr74,970kr0.00
Oct 19, 2026Oct 20, 2026kr0.004357kr0.004357kr0.002709kr0.003268kr88,771kr0.00
Oct 18, 2026Oct 19, 2026kr0.003801kr0.004357kr0.003801kr0.003813kr40,842kr0.00
Oct 17, 2026Oct 18, 2026kr0.003813kr0.004357kr0.003801kr0.003801kr31,767kr0.00
Oct 16, 2026Oct 17, 2026kr0.004357kr0.004357kr0.003268kr0.003813kr33,803kr0.00
Oct 15, 2026Oct 16, 2026kr0.004369kr0.004916kr0.003813kr0.004357kr38,873kr0.00
Oct 14, 2026Oct 15, 2026kr0.004907kr0.005461kr0.004362kr0.004369kr34,058kr0.00
Oct 13, 2026Oct 14, 2026kr0.005462kr0.005462kr0.004362kr0.004907kr43,607kr0.00
Oct 12, 2026Oct 13, 2026kr0.005466kr0.006013kr0.004914kr0.005462kr40,121kr0.00
Oct 11, 2026Oct 12, 2026kr0.005467kr0.006014kr0.004921kr0.005466kr78,861kr0.00
Oct 10, 2026Oct 11, 2026kr0.004921kr0.006561kr0.004921kr0.005467kr152,020kr0.00
Oct 9, 2026Oct 10, 2026kr0.006009kr0.007108kr0.004921kr0.005467kr148,430kr0.00
Oct 8, 2026Oct 9, 2026kr0.005467kr0.007100kr0.004916kr0.006009kr104,619kr0.00
Oct 7, 2026Oct 8, 2026kr0.007096kr0.007096kr0.004920kr0.005467kr126,888kr0.00
Oct 6, 2026Oct 7, 2026kr0.007093kr0.007641kr0.005458kr0.007096kr117,532kr0.00
Oct 5, 2026Oct 6, 2026kr0.008193kr0.008193kr0.006547kr0.006547kr65,693kr0.00
Oct 4, 2026Oct 5, 2026kr0.008190kr0.008739kr0.007644kr0.008193kr122,998kr0.00
Oct 3, 2026Oct 4, 2026kr0.009831kr0.009831kr0.007644kr0.008190kr188,273kr0.00
Oct 2, 2026Oct 3, 2026kr0.009806kr0.009831kr0.007630kr0.009831kr138,826kr0.00

Få en fullständig översikt över prishistoriken för CJournal med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CJournal – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CJournal, samt historisk handelsvolym och marknadsvärde för CJL.

Följ CJournals historik i sin helhet, från startpriset för CJournal till de senaste prisdata för CJL. Vårt verktyg för prishistorik för CJL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp