Bild av CJL
CJLCJournal
kr0.001633
-1.42%
1D

CJournal (CJL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.002196kr0.002196kr0.001633kr0.002177kr58,705kr0.00
Oct 27, 2026Oct 28, 2026kr0.002202kr0.002202kr0.001636kr0.002196kr33,035kr0.00
Oct 26, 2026Oct 27, 2026kr0.002204kr0.002756kr0.001639kr0.002202kr61,023kr0.00
Oct 25, 2026Oct 26, 2026kr0.002741kr0.002756kr0.002193kr0.002204kr36,801kr0.00
Oct 24, 2026Oct 25, 2026kr0.002756kr0.003307kr0.002193kr0.002193kr71,705kr0.00
Oct 23, 2026Oct 24, 2026kr0.002758kr0.003309kr0.002193kr0.002756kr150,308kr0.00
Oct 22, 2026Oct 23, 2026kr0.002758kr0.004388kr0.002742kr0.002758kr200,602kr0.00
Oct 21, 2026Oct 22, 2026kr0.003309kr0.003309kr0.002206kr0.002758kr63,171kr0.00
Oct 20, 2026Oct 21, 2026kr0.003309kr0.003850kr0.002750kr0.003309kr75,915kr0.00
Oct 19, 2026Oct 20, 2026kr0.004412kr0.004412kr0.002744kr0.003309kr89,889kr0.00
Oct 18, 2026Oct 19, 2026kr0.003848kr0.004412kr0.003848kr0.003861kr41,356kr0.00
Oct 17, 2026Oct 18, 2026kr0.003861kr0.004412kr0.003848kr0.003848kr32,167kr0.00
Oct 16, 2026Oct 17, 2026kr0.004412kr0.004412kr0.003309kr0.003861kr34,229kr0.00
Oct 15, 2026Oct 16, 2026kr0.004425kr0.004978kr0.003861kr0.004412kr39,363kr0.00
Oct 14, 2026Oct 15, 2026kr0.004969kr0.005530kr0.004417kr0.004425kr34,487kr0.00
Oct 13, 2026Oct 14, 2026kr0.005530kr0.005531kr0.004417kr0.004969kr44,156kr0.00
Oct 12, 2026Oct 13, 2026kr0.005535kr0.006088kr0.004976kr0.005530kr40,627kr0.00
Oct 11, 2026Oct 12, 2026kr0.005536kr0.006090kr0.004983kr0.005535kr79,855kr0.00
Oct 10, 2026Oct 11, 2026kr0.004983kr0.006643kr0.004983kr0.005536kr153,935kr0.00
Oct 9, 2026Oct 10, 2026kr0.006085kr0.007197kr0.004983kr0.005536kr150,300kr0.00
Oct 8, 2026Oct 9, 2026kr0.005536kr0.007189kr0.004978kr0.006085kr105,937kr0.00
Oct 7, 2026Oct 8, 2026kr0.007185kr0.007185kr0.004982kr0.005536kr128,486kr0.00
Oct 6, 2026Oct 7, 2026kr0.007182kr0.007738kr0.005527kr0.007185kr119,012kr0.00
Oct 5, 2026Oct 6, 2026kr0.008296kr0.008296kr0.006630kr0.006630kr66,520kr0.00
Oct 4, 2026Oct 5, 2026kr0.008293kr0.008849kr0.007740kr0.008296kr124,547kr0.00
Oct 3, 2026Oct 4, 2026kr0.009955kr0.009955kr0.007740kr0.008293kr190,645kr0.00
Oct 2, 2026Oct 3, 2026kr0.009929kr0.009955kr0.007726kr0.009955kr140,575kr0.00
Oct 1, 2026Oct 2, 2026kr0.009413kr0.01052kr0.009372kr0.009929kr139,213kr0.00
Sep 30, 2026Oct 1, 2026kr0.01100kr0.01155kr0.009413kr0.009413kr139,363kr0.00
Sep 29, 2026Sep 30, 2026kr0.01102kr0.01155kr0.009902kr0.01100kr295,136kr0.00

Få en fullständig översikt över prishistoriken för CJournal med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CJournal – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CJournal, samt historisk handelsvolym och marknadsvärde för CJL.

Följ CJournals historik i sin helhet, från startpriset för CJournal till de senaste prisdata för CJL. Vårt verktyg för prishistorik för CJL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp