Bild av CJL
CJLCJournal
kr0.002196
0.02%
1D

CJournal (CJL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.002219kr0.002773kr0.001649kr0.002216kr61,415kr0.00
Oct 25, 2026Oct 26, 2026kr0.002759kr0.002773kr0.002207kr0.002219kr37,037kr0.00
Oct 24, 2026Oct 25, 2026kr0.002773kr0.003328kr0.002207kr0.002207kr72,165kr0.00
Oct 23, 2026Oct 24, 2026kr0.002775kr0.003330kr0.002207kr0.002773kr151,273kr0.00
Oct 22, 2026Oct 23, 2026kr0.002775kr0.004417kr0.002760kr0.002775kr201,890kr0.00
Oct 21, 2026Oct 22, 2026kr0.003330kr0.003330kr0.002220kr0.002775kr63,577kr0.00
Oct 20, 2026Oct 21, 2026kr0.003330kr0.003874kr0.002767kr0.003330kr76,402kr0.00
Oct 19, 2026Oct 20, 2026kr0.004441kr0.004441kr0.002761kr0.003330kr90,466kr0.00
Oct 18, 2026Oct 19, 2026kr0.003873kr0.004441kr0.003873kr0.003885kr41,622kr0.00
Oct 17, 2026Oct 18, 2026kr0.003885kr0.004441kr0.003873kr0.003873kr32,374kr0.00
Oct 16, 2026Oct 17, 2026kr0.004441kr0.004441kr0.003330kr0.003885kr34,449kr0.00
Oct 15, 2026Oct 16, 2026kr0.004453kr0.005010kr0.003885kr0.004441kr39,616kr0.00
Oct 14, 2026Oct 15, 2026kr0.005001kr0.005566kr0.004445kr0.004453kr34,708kr0.00
Oct 13, 2026Oct 14, 2026kr0.005566kr0.005567kr0.004445kr0.005001kr44,439kr0.00
Oct 12, 2026Oct 13, 2026kr0.005571kr0.006128kr0.005008kr0.005566kr40,887kr0.00
Oct 11, 2026Oct 12, 2026kr0.005572kr0.006129kr0.005015kr0.005571kr80,367kr0.00
Oct 10, 2026Oct 11, 2026kr0.005015kr0.006686kr0.005015kr0.005572kr154,923kr0.00
Oct 9, 2026Oct 10, 2026kr0.006124kr0.007243kr0.005015kr0.005572kr151,265kr0.00
Oct 8, 2026Oct 9, 2026kr0.005572kr0.007235kr0.005010kr0.006124kr106,617kr0.00
Oct 7, 2026Oct 8, 2026kr0.007231kr0.007231kr0.005014kr0.005572kr129,311kr0.00
Oct 6, 2026Oct 7, 2026kr0.007228kr0.007787kr0.005562kr0.007231kr119,776kr0.00
Oct 5, 2026Oct 6, 2026kr0.008349kr0.008349kr0.006672kr0.006672kr66,947kr0.00
Oct 4, 2026Oct 5, 2026kr0.008346kr0.008906kr0.007790kr0.008349kr125,347kr0.00
Oct 3, 2026Oct 4, 2026kr0.01002kr0.01002kr0.007790kr0.008346kr191,869kr0.00
Oct 2, 2026Oct 3, 2026kr0.009993kr0.01002kr0.007776kr0.01002kr141,477kr0.00
Oct 1, 2026Oct 2, 2026kr0.009474kr0.01059kr0.009432kr0.009993kr140,107kr0.00
Sep 30, 2026Oct 1, 2026kr0.01107kr0.01162kr0.009474kr0.009474kr140,258kr0.00
Sep 29, 2026Sep 30, 2026kr0.01109kr0.01162kr0.009965kr0.01107kr297,031kr0.00
Sep 28, 2026Sep 29, 2026kr0.01223kr0.01443kr0.01053kr0.01054kr554,098kr0.00
Sep 27, 2026Sep 28, 2026kr0.01614kr0.01614kr0.01168kr0.01168kr109,198kr0.00

Få en fullständig översikt över prishistoriken för CJournal med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CJournal – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CJournal, samt historisk handelsvolym och marknadsvärde för CJL.

Följ CJournals historik i sin helhet, från startpriset för CJournal till de senaste prisdata för CJL. Vårt verktyg för prishistorik för CJL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp