Bild av CHUD
CHUDChudTheBuilder
kr0.001556
-9.34%
1D

ChudTheBuilder (CHUD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.001940kr0.001940kr0.001568kr0.001572kr592.98kr0.00
Oct 29, 2026Oct 30, 2026kr0.001077kr0.001995kr0.001050kr0.001948kr155.52kr0.00
Oct 28, 2026Oct 29, 2026kr0.001232kr0.001240kr0.001074kr0.001074kr51.22kr0.00
Oct 27, 2026Oct 28, 2026kr0.001227kr0.001264kr0.001212kr0.001231kr32.24kr0.00
Oct 26, 2026Oct 27, 2026kr0.001277kr0.001310kr0.001222kr0.001227kr44.48kr0.00
Oct 25, 2026Oct 26, 2026kr0.001335kr0.001422kr0.001275kr0.001277kr81.29kr0.00
Oct 24, 2026Oct 25, 2026kr0.001440kr0.001495kr0.001326kr0.001333kr72.07kr0.00
Oct 23, 2026Oct 24, 2026kr0.001497kr0.001505kr0.001308kr0.001440kr107.30kr0.00
Oct 22, 2026Oct 23, 2026kr0.001715kr0.001744kr0.001463kr0.001497kr844.95kr0.00
Oct 21, 2026Oct 22, 2026kr0.001259kr0.001786kr0.001251kr0.001715kr2,781.81kr0.00
Oct 20, 2026Oct 21, 2026kr0.001362kr0.001362kr0.001215kr0.001257kr49.03kr0.00
Oct 19, 2026Oct 20, 2026kr0.001386kr0.001547kr0.001344kr0.001363kr79.57kr0.00
Oct 18, 2026Oct 19, 2026kr0.001446kr0.001457kr0.001353kr0.001386kr255.78kr0.00
Oct 17, 2026Oct 18, 2026kr0.001823kr0.002046kr0.001141kr0.001429kr914.29kr0.00
Oct 16, 2026Oct 17, 2026kr0.004495kr0.004553kr0.001572kr0.001818kr1,820.98kr0.00
Oct 15, 2026Oct 16, 2026kr0.004789kr0.006078kr0.003981kr0.004586kr468.02kr0.00
Oct 14, 2026Oct 15, 2026kr0.004865kr0.004977kr0.004597kr0.004773kr50,142kr0.00
Oct 13, 2026Oct 14, 2026kr0.004857kr0.005091kr0.004529kr0.004865kr125,559kr0.00
Oct 12, 2026Oct 13, 2026kr0.004831kr0.005139kr0.004303kr0.004854kr221,733kr0.00
Oct 11, 2026Oct 12, 2026kr0.004281kr0.005115kr0.004246kr0.004831kr87,604kr0.00
Oct 10, 2026Oct 11, 2026kr0.004794kr0.004854kr0.004209kr0.004281kr159,856kr0.00
Oct 9, 2026Oct 10, 2026kr0.003905kr0.004842kr0.003899kr0.004803kr224,313kr0.00
Oct 8, 2026Oct 9, 2026kr0.003805kr0.003953kr0.002728kr0.003901kr318,781kr0.00
Oct 7, 2026Oct 8, 2026kr0.002287kr0.003850kr0.002194kr0.003805kr102,825kr0.00
Oct 6, 2026Oct 7, 2026kr0.002327kr0.002338kr0.002184kr0.002292kr152,542kr0.00
Oct 5, 2026Oct 6, 2026kr0.002430kr0.002447kr0.002282kr0.002327kr69,930kr0.00
Oct 4, 2026Oct 5, 2026kr0.002823kr0.002891kr0.002406kr0.002424kr58,575kr0.00
Oct 3, 2026Oct 4, 2026kr0.003085kr0.003320kr0.002816kr0.002823kr220,496kr0.00
Oct 2, 2026Oct 3, 2026kr0.001784kr0.003096kr0.001773kr0.003087kr375,241kr0.00
Oct 1, 2026Oct 2, 2026kr0.001921kr0.002014kr0.001739kr0.001784kr97,629kr0.00
Sep 30, 2026Oct 1, 2026kr0.001659kr0.001939kr0.001650kr0.001921kr19,327kr0.00

Få en fullständig översikt över prishistoriken för ChudTheBuilder med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ChudTheBuilder – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ChudTheBuilder, samt historisk handelsvolym och marknadsvärde för CHUD.

Följ ChudTheBuilders historik i sin helhet, från startpriset för ChudTheBuilder till de senaste prisdata för CHUD. Vårt verktyg för prishistorik för CHUD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp