Bild av CHUD
CHUDChudTheBuilder
kr0.002660
-8.14%
1D

ChudTheBuilder (CHUD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 11, 2026Sep 12, 2026kr0.002805kr0.003116kr0.002764kr0.002881kr55,035kr0.00
Sep 10, 2026Sep 11, 2026kr0.003154kr0.003331kr0.002805kr0.002805kr348,781kr0.00
Sep 9, 2026Sep 10, 2026kr0.003166kr0.003166kr0.002689kr0.003154kr191,584kr0.00
Sep 8, 2026Sep 9, 2026kr0.003262kr0.003475kr0.003103kr0.003165kr82,116kr0.00
Sep 7, 2026Sep 8, 2026kr0.003069kr0.003324kr0.002984kr0.003262kr183,204kr0.00
Sep 6, 2026Sep 7, 2026kr0.003080kr0.003483kr0.002966kr0.003073kr533,813kr0.00
Sep 5, 2026Sep 6, 2026kr0.003469kr0.003921kr0.003084kr0.003084kr132,125kr0.00
Sep 4, 2026Sep 5, 2026kr0.004277kr0.004277kr0.003468kr0.003468kr69,653kr0.00
Sep 3, 2026Sep 4, 2026kr0.003916kr0.004371kr0.003864kr0.004276kr233,169kr0.00
Sep 2, 2026Sep 3, 2026kr0.003900kr0.004724kr0.003797kr0.003916kr340,362kr0.00
Sep 1, 2026Sep 2, 2026kr0.004683kr0.004735kr0.003828kr0.003892kr1.00Mkr0.00
Aug 31, 2026Sep 1, 2026kr0.003777kr0.004698kr0.003777kr0.004694kr273,659kr0.00
Aug 30, 2026Aug 31, 2026kr0.004489kr0.005070kr0.003761kr0.003761kr75,205kr0.00
Aug 29, 2026Aug 30, 2026kr0.004380kr0.004528kr0.004225kr0.004489kr55,740kr0.00
Aug 28, 2026Aug 29, 2026kr0.004431kr0.004480kr0.003911kr0.004380kr38,041kr0.00
Aug 27, 2026Aug 28, 2026kr0.004508kr0.004518kr0.003982kr0.004439kr103,108kr0.00
Aug 26, 2026Aug 27, 2026kr0.003422kr0.004504kr0.003416kr0.004504kr74,287kr0.00
Aug 25, 2026Aug 26, 2026kr0.003678kr0.003862kr0.003362kr0.003426kr112,946kr0.00
Aug 24, 2026Aug 25, 2026kr0.003330kr0.003926kr0.003235kr0.003680kr271,043kr0.00
Aug 23, 2026Aug 24, 2026kr0.003685kr0.003977kr0.003325kr0.003330kr184,840kr0.00
Aug 22, 2026Aug 23, 2026kr0.004165kr0.004442kr0.003683kr0.003683kr125,498kr0.00
Aug 21, 2026Aug 22, 2026kr0.004339kr0.005010kr0.004062kr0.004165kr82,092kr0.00
Aug 20, 2026Aug 21, 2026kr0.004939kr0.004941kr0.004295kr0.004348kr83,361kr0.00
Aug 19, 2026Aug 20, 2026kr0.004767kr0.005030kr0.004559kr0.004939kr153,705kr0.00
Aug 18, 2026Aug 19, 2026kr0.006320kr0.006390kr0.004560kr0.004767kr284,146kr0.00
Aug 17, 2026Aug 18, 2026kr0.004687kr0.006296kr0.004540kr0.006289kr417,044kr0.00
Aug 16, 2026Aug 17, 2026kr0.005916kr0.005916kr0.004674kr0.004687kr163,118kr0.00
Aug 15, 2026Aug 16, 2026kr0.006558kr0.006586kr0.005904kr0.005916kr398,937kr0.00
Aug 14, 2026Aug 15, 2026kr0.005311kr0.006616kr0.005025kr0.006562kr241,071kr0.00
Aug 13, 2026Aug 14, 2026kr0.004536kr0.005942kr0.004528kr0.005311kr1.09Mkr0.00
Aug 12, 2026Aug 13, 2026kr0.005101kr0.005364kr0.004501kr0.004536kr1.00Mkr0.00

Få en fullständig översikt över prishistoriken för ChudTheBuilder med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ChudTheBuilder – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ChudTheBuilder, samt historisk handelsvolym och marknadsvärde för CHUD.

Följ ChudTheBuilders historik i sin helhet, från startpriset för ChudTheBuilder till de senaste prisdata för CHUD. Vårt verktyg för prishistorik för CHUD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp