Bild av CHUD
CHUDChudjak
kr0.008100
2.15%
1D

Chudjak (CHUD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.009778kr0.009894kr0.007825kr0.008109kr425,104kr0.00
Oct 19, 2026Oct 20, 2026kr0.009397kr0.009806kr0.009325kr0.009790kr66,524kr0.00
Oct 18, 2026Oct 19, 2026kr0.009891kr0.009966kr0.008985kr0.009397kr436,683kr0.00
Oct 17, 2026Oct 18, 2026kr0.009286kr0.009991kr0.009000kr0.009772kr312,796kr0.00
Oct 16, 2026Oct 17, 2026kr0.009262kr0.01045kr0.009071kr0.009254kr184,081kr0.00
Oct 15, 2026Oct 16, 2026kr0.009806kr0.009985kr0.008880kr0.009251kr133,178kr0.00
Oct 14, 2026Oct 15, 2026kr0.009697kr0.01026kr0.009641kr0.009769kr449,333kr0.00
Oct 13, 2026Oct 14, 2026kr0.01149kr0.01183kr0.009696kr0.009697kr79,616kr0.00
Oct 12, 2026Oct 13, 2026kr0.01251kr0.01275kr0.01142kr0.01148kr66,955kr0.00
Oct 11, 2026Oct 12, 2026kr0.01236kr0.01262kr0.01192kr0.01251kr59,460kr0.00
Oct 10, 2026Oct 11, 2026kr0.01212kr0.01248kr0.01203kr0.01236kr36,585kr0.00
Oct 9, 2026Oct 10, 2026kr0.01204kr0.01227kr0.01190kr0.01215kr89,868kr0.00
Oct 8, 2026Oct 9, 2026kr0.01175kr0.01212kr0.01095kr0.01202kr64,041kr0.00
Oct 7, 2026Oct 8, 2026kr0.01291kr0.01291kr0.01170kr0.01175kr57,127kr0.00
Oct 6, 2026Oct 7, 2026kr0.01333kr0.01342kr0.01269kr0.01294kr46,920kr0.00
Oct 5, 2026Oct 6, 2026kr0.01370kr0.01375kr0.01297kr0.01333kr65,804kr0.00
Oct 4, 2026Oct 5, 2026kr0.01429kr0.01468kr0.01348kr0.01367kr125,291kr0.00
Oct 3, 2026Oct 4, 2026kr0.01534kr0.01555kr0.01426kr0.01429kr61,713kr0.00
Oct 2, 2026Oct 3, 2026kr0.01543kr0.01602kr0.01473kr0.01535kr163,365kr0.00
Oct 1, 2026Oct 2, 2026kr0.01581kr0.01594kr0.01527kr0.01543kr247,046kr0.00
Sep 30, 2026Oct 1, 2026kr0.01346kr0.01612kr0.01339kr0.01581kr205,273kr0.00
Sep 29, 2026Sep 30, 2026kr0.01448kr0.01517kr0.01342kr0.01346kr155,872kr0.00
Sep 28, 2026Sep 29, 2026kr0.01445kr0.01468kr0.01367kr0.01427kr99,882kr0.00
Sep 27, 2026Sep 28, 2026kr0.01561kr0.01594kr0.01401kr0.01445kr384,629kr0.00
Sep 26, 2026Sep 27, 2026kr0.01683kr0.01695kr0.01397kr0.01554kr885,473kr0.00
Sep 25, 2026Sep 26, 2026kr0.01415kr0.01682kr0.01406kr0.01679kr842,762kr0.00
Sep 24, 2026Sep 25, 2026kr0.01299kr0.01424kr0.01276kr0.01415kr255,781kr0.00
Sep 23, 2026Sep 24, 2026kr0.01359kr0.01380kr0.01274kr0.01299kr346,356kr0.00
Sep 22, 2026Sep 23, 2026kr0.01363kr0.01406kr0.01333kr0.01356kr435,445kr0.00
Sep 21, 2026Sep 22, 2026kr0.01218kr0.01374kr0.01197kr0.01363kr847,720kr0.00

Få en fullständig översikt över prishistoriken för Chudjak med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Chudjak – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Chudjak, samt historisk handelsvolym och marknadsvärde för CHUD.

Följ Chudjaks historik i sin helhet, från startpriset för Chudjak till de senaste prisdata för CHUD. Vårt verktyg för prishistorik för CHUD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp