Bild av CHUDHOUSE
CHUDHOUSEchudhouse
kr0.0003635
-1.33%
1D

chudhouse (CHUDHOUSE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0003491kr0.0004034kr0.0003491kr0.0004034kr5,756.35kr0.00
Nov 1, 2026Nov 2, 2026kr0.0003450kr0.0003503kr0.0003284kr0.0003491kr3,596.69kr0.00
Oct 31, 2026Nov 1, 2026kr0.0003363kr0.0003800kr0.0003353kr0.0003450kr6,690.07kr0.00
Oct 30, 2026Oct 31, 2026kr0.0003412kr0.0003493kr0.0003247kr0.0003362kr5,053.32kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004072kr0.0004112kr0.0003406kr0.0003426kr8,529.19kr0.00
Oct 28, 2026Oct 29, 2026kr0.0003674kr0.0004095kr0.0003578kr0.0004062kr3,795.62kr0.00
Oct 27, 2026Oct 28, 2026kr0.0003823kr0.0003831kr0.0003562kr0.0003672kr9,000.31kr0.00
Oct 26, 2026Oct 27, 2026kr0.0003389kr0.0003822kr0.0003130kr0.0003822kr18,877kr0.00
Oct 25, 2026Oct 26, 2026kr0.0003358kr0.0004062kr0.0003331kr0.0003389kr56,991kr0.00
Oct 24, 2026Oct 25, 2026kr0.0003305kr0.0003581kr0.0003283kr0.0003352kr20,696kr0.00
Oct 23, 2026Oct 24, 2026kr0.0003824kr0.0003844kr0.0003254kr0.0003305kr58,277kr0.00
Oct 22, 2026Oct 23, 2026kr0.0005513kr0.0005600kr0.0003477kr0.0003823kr71,531kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004223kr0.0005502kr0.0003855kr0.0005502kr38,034kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004008kr0.0004223kr0.0003916kr0.0004215kr11,606kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004423kr0.0004469kr0.0003858kr0.0004013kr28,064kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004832kr0.0005239kr0.0004344kr0.0004423kr88,143kr0.00
Oct 17, 2026Oct 18, 2026kr0.0003034kr0.0004816kr0.0003030kr0.0004774kr58,744kr0.00
Oct 16, 2026Oct 17, 2026kr0.0002907kr0.0003198kr0.0002856kr0.0003026kr11,371kr0.00
Oct 15, 2026Oct 16, 2026kr0.0002920kr0.0002986kr0.0002689kr0.0002904kr10,322kr0.00
Oct 14, 2026Oct 15, 2026kr0.0002696kr0.0003110kr0.0002696kr0.0002910kr13,743kr0.00
Oct 13, 2026Oct 14, 2026kr0.0003231kr0.0003300kr0.0002696kr0.0002696kr37,655kr0.00
Oct 12, 2026Oct 13, 2026kr0.0002923kr0.0003647kr0.0002903kr0.0003230kr49,470kr0.00
Oct 11, 2026Oct 12, 2026kr0.0002825kr0.0003392kr0.0002766kr0.0002923kr12,616kr0.00
Oct 10, 2026Oct 11, 2026kr0.0002903kr0.0002918kr0.0002778kr0.0002825kr18,585kr0.00
Oct 9, 2026Oct 10, 2026kr0.0002271kr0.0002932kr0.0002251kr0.0002909kr3,188.46kr0.00
Oct 8, 2026Oct 9, 2026kr0.0002366kr0.0002400kr0.0002193kr0.0002269kr1,999.29kr0.00
Oct 7, 2026Oct 8, 2026kr0.0002464kr0.0002464kr0.0002310kr0.0002366kr3,890.96kr0.00
Oct 6, 2026Oct 7, 2026kr0.0002456kr0.0002512kr0.0002370kr0.0002469kr2,348.67kr0.00
Oct 5, 2026Oct 6, 2026kr0.0002565kr0.0002576kr0.0002407kr0.0002456kr2,653.01kr0.00
Oct 4, 2026Oct 5, 2026kr0.0002629kr0.0002691kr0.0002456kr0.0002560kr6,805.92kr0.00
Oct 3, 2026Oct 4, 2026kr0.0002726kr0.0002853kr0.0002623kr0.0002629kr5,392.36kr0.00

Få en fullständig översikt över prishistoriken för chudhouse med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för chudhouse – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på chudhouse, samt historisk handelsvolym och marknadsvärde för CHUDHOUSE.

Följ chudhouses historik i sin helhet, från startpriset för chudhouse till de senaste prisdata för CHUDHOUSE. Vårt verktyg för prishistorik för CHUDHOUSE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp