Bild av STIX
STIXChopsticks Protocol
kr0.0004795
1.28%
1D

Chopsticks Protocol (STIX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0004861kr0.0005002kr0.0004724kr0.0004737kr47.17kr0.00
Nov 1, 2026Nov 2, 2026kr0.0004865kr0.0004904kr0.0004802kr0.0004861kr40.31kr0.00
Oct 31, 2026Nov 1, 2026kr0.0005192kr0.0005192kr0.0004787kr0.0004865kr39.72kr0.00
Oct 30, 2026Oct 31, 2026kr0.0005192kr0.0005192kr0.0005192kr0.0005192kr9.81kr0.00
Oct 29, 2026Oct 30, 2026kr0.0005093kr0.0005323kr0.0004917kr0.0005192kr40.96kr0.00
Oct 28, 2026Oct 29, 2026kr0.0005008kr0.0005254kr0.0005002kr0.0005090kr62.99kr0.00
Oct 27, 2026Oct 28, 2026kr0.0005123kr0.0005370kr0.0004998kr0.0005005kr66.64kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004995kr0.0005300kr0.0004995kr0.0005123kr20.55kr0.00
Oct 25, 2026Oct 26, 2026kr0.0005044kr0.0005044kr0.0004886kr0.0004995kr11.65kr0.00
Oct 24, 2026Oct 25, 2026kr0.0005128kr0.0005176kr0.0004952kr0.0005048kr40.04kr0.00
Oct 23, 2026Oct 24, 2026kr0.0005046kr0.0005162kr0.0004867kr0.0005128kr23.19kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004984kr0.0005073kr0.0004984kr0.0005046kr16.12kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004984kr0.0004984kr0.0004984kr0.0004984kr17.43kr0.00
Oct 20, 2026Oct 21, 2026kr0.0005060kr0.0005213kr0.0004946kr0.0004984kr19.20kr0.00
Oct 19, 2026Oct 20, 2026kr0.0005020kr0.0005206kr0.0004981kr0.0005066kr99.31kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004985kr0.0005107kr0.0004884kr0.0005017kr114.73kr0.00
Oct 17, 2026Oct 18, 2026kr0.0005027kr0.0005148kr0.0004953kr0.0004985kr62.38kr0.00
Oct 16, 2026Oct 17, 2026kr0.0005057kr0.0005216kr0.0004867kr0.0005025kr27.72kr0.00
Oct 15, 2026Oct 16, 2026kr0.0005091kr0.0005301kr0.0004732kr0.0005055kr31.29kr0.00
Oct 14, 2026Oct 15, 2026kr0.0005171kr0.0005199kr0.0004931kr0.0005091kr68.27kr0.00
Oct 13, 2026Oct 14, 2026kr0.0005082kr0.0005256kr0.0005026kr0.0005171kr185.76kr0.00
Oct 12, 2026Oct 13, 2026kr0.0005258kr0.0005297kr0.0005087kr0.0005087kr268.88kr0.00
Oct 11, 2026Oct 12, 2026kr0.0005207kr0.0005286kr0.0005145kr0.0005258kr118.18kr0.00
Oct 10, 2026Oct 11, 2026kr0.0005163kr0.0005262kr0.0005140kr0.0005203kr58.20kr0.00
Oct 9, 2026Oct 10, 2026kr0.0005070kr0.0005169kr0.0005043kr0.0005159kr186.67kr0.00
Oct 8, 2026Oct 9, 2026kr0.0005322kr0.0005371kr0.0005010kr0.0005081kr238.84kr0.00
Oct 7, 2026Oct 8, 2026kr0.0005365kr0.0005365kr0.0005141kr0.0005322kr275.24kr0.00
Oct 6, 2026Oct 7, 2026kr0.0005442kr0.0005475kr0.0005324kr0.0005363kr145.15kr0.00
Oct 5, 2026Oct 6, 2026kr0.0005477kr0.0005508kr0.0005411kr0.0005439kr130.14kr0.00
Oct 4, 2026Oct 5, 2026kr0.0005448kr0.0005483kr0.0005396kr0.0005477kr86.38kr0.00
Oct 3, 2026Oct 4, 2026kr0.0005264kr0.0005448kr0.0005252kr0.0005448kr136.72kr0.00

Få en fullständig översikt över prishistoriken för Chopsticks Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Chopsticks Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Chopsticks Protocol, samt historisk handelsvolym och marknadsvärde för STIX.

Följ Chopsticks Protocols historik i sin helhet, från startpriset för Chopsticks Protocol till de senaste prisdata för STIX. Vårt verktyg för prishistorik för STIX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp