Bild av CHONKY
CHONKYCHONKY
kr0.003125
-1.42%
1D

CHONKY (CHONKY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.003255kr0.003312kr0.002906kr0.003069kr49,461kr0.00
Oct 11, 2026Oct 12, 2026kr0.003241kr0.003255kr0.003088kr0.003255kr60,936kr0.00
Oct 10, 2026Oct 11, 2026kr0.003169kr0.003313kr0.003151kr0.003241kr116,192kr0.00
Oct 9, 2026Oct 10, 2026kr0.003248kr0.003319kr0.003139kr0.003169kr42,941kr0.00
Oct 8, 2026Oct 9, 2026kr0.003379kr0.003440kr0.003130kr0.003248kr60,312kr0.00
Oct 7, 2026Oct 8, 2026kr0.003446kr0.003500kr0.003344kr0.003379kr75,656kr0.00
Oct 6, 2026Oct 7, 2026kr0.003534kr0.003552kr0.003286kr0.003446kr67,368kr0.00
Oct 5, 2026Oct 6, 2026kr0.003548kr0.003724kr0.003466kr0.003534kr59,071kr0.00
Oct 4, 2026Oct 5, 2026kr0.003574kr0.003687kr0.003389kr0.003541kr96,340kr0.00
Oct 3, 2026Oct 4, 2026kr0.003566kr0.003805kr0.003494kr0.003574kr107,522kr0.00
Oct 2, 2026Oct 3, 2026kr0.003640kr0.003720kr0.003287kr0.003566kr148,148kr0.00
Oct 1, 2026Oct 2, 2026kr0.003551kr0.003738kr0.003407kr0.003711kr120,754kr0.00
Sep 30, 2026Oct 1, 2026kr0.003583kr0.003695kr0.003472kr0.003551kr119,476kr0.00
Sep 29, 2026Sep 30, 2026kr0.003676kr0.003909kr0.003483kr0.003583kr153,106kr0.00
Sep 28, 2026Sep 29, 2026kr0.003728kr0.003852kr0.003313kr0.003622kr183,494kr0.00
Sep 27, 2026Sep 28, 2026kr0.003888kr0.004001kr0.003645kr0.003728kr144,697kr0.00
Sep 26, 2026Sep 27, 2026kr0.003890kr0.003985kr0.003396kr0.003888kr164,724kr0.00
Sep 25, 2026Sep 26, 2026kr0.003648kr0.003890kr0.003648kr0.003890kr137,098kr0.00
Sep 24, 2026Sep 25, 2026kr0.003768kr0.003771kr0.003644kr0.003648kr65,120kr0.00
Sep 23, 2026Sep 24, 2026kr0.004121kr0.004154kr0.003676kr0.003769kr138,479kr0.00
Sep 22, 2026Sep 23, 2026kr0.003787kr0.004121kr0.003723kr0.004121kr131,020kr0.00
Sep 21, 2026Sep 22, 2026kr0.003705kr0.003852kr0.003673kr0.003787kr55,293kr0.00
Sep 20, 2026Sep 21, 2026kr0.003714kr0.003950kr0.003629kr0.003705kr142,097kr0.00
Sep 19, 2026Sep 20, 2026kr0.003837kr0.003887kr0.003654kr0.003714kr186,293kr0.00
Sep 18, 2026Sep 19, 2026kr0.003313kr0.004037kr0.003256kr0.003840kr150,782kr0.00
Sep 17, 2026Sep 18, 2026kr0.002994kr0.003342kr0.002877kr0.003313kr75,303kr0.00
Sep 16, 2026Sep 17, 2026kr0.003192kr0.003273kr0.002933kr0.002994kr107,148kr0.00
Sep 15, 2026Sep 16, 2026kr0.003745kr0.003745kr0.003191kr0.003192kr8,063.62kr0.00
Sep 14, 2026Sep 15, 2026kr0.003611kr0.003751kr0.003595kr0.003745kr689.22kr0.00
Sep 13, 2026Sep 14, 2026kr0.003667kr0.003784kr0.003611kr0.003611kr9,794.51kr0.00

Få en fullständig översikt över prishistoriken för CHONKY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CHONKY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CHONKY, samt historisk handelsvolym och marknadsvärde för CHONKY.

Följ CHONKYs historik i sin helhet, från startpriset för CHONKY till de senaste prisdata för CHONKY. Vårt verktyg för prishistorik för CHONKY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp