Bild av CHONKY
CHONKYCHONKY
kr0.002272
-0.87%
1D

CHONKY (CHONKY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.002242kr0.002291kr0.002081kr0.002153kr3,820.59kr0.00
Nov 1, 2026Nov 2, 2026kr0.002289kr0.002370kr0.002189kr0.002242kr26,069kr0.00
Oct 31, 2026Nov 1, 2026kr0.002408kr0.002435kr0.002279kr0.002289kr76,850kr0.00
Oct 30, 2026Oct 31, 2026kr0.002329kr0.002464kr0.002240kr0.002408kr17,348kr0.00
Oct 29, 2026Oct 30, 2026kr0.002353kr0.002418kr0.002296kr0.002338kr39,831kr0.00
Oct 28, 2026Oct 29, 2026kr0.002367kr0.002431kr0.002270kr0.002348kr60,654kr0.00
Oct 27, 2026Oct 28, 2026kr0.002237kr0.002482kr0.002226kr0.002365kr69,178kr0.00
Oct 26, 2026Oct 27, 2026kr0.002429kr0.002432kr0.002237kr0.002237kr44,730kr0.00
Oct 25, 2026Oct 26, 2026kr0.002538kr0.002561kr0.002428kr0.002429kr120,323kr0.00
Oct 24, 2026Oct 25, 2026kr0.002460kr0.002555kr0.002399kr0.002538kr180,523kr0.00
Oct 23, 2026Oct 24, 2026kr0.002441kr0.002495kr0.002337kr0.002460kr22,861kr0.00
Oct 22, 2026Oct 23, 2026kr0.002566kr0.002587kr0.002365kr0.002441kr54,819kr0.00
Oct 21, 2026Oct 22, 2026kr0.002354kr0.002577kr0.002354kr0.002566kr36,638kr0.00
Oct 20, 2026Oct 21, 2026kr0.002487kr0.002487kr0.002333kr0.002354kr26,035kr0.00
Oct 19, 2026Oct 20, 2026kr0.002610kr0.002652kr0.002427kr0.002489kr92,983kr0.00
Oct 18, 2026Oct 19, 2026kr0.002663kr0.002673kr0.002457kr0.002610kr92,685kr0.00
Oct 17, 2026Oct 18, 2026kr0.002683kr0.002714kr0.002629kr0.002663kr16,153kr0.00
Oct 16, 2026Oct 17, 2026kr0.002800kr0.002948kr0.002598kr0.002683kr40,197kr0.00
Oct 15, 2026Oct 16, 2026kr0.002901kr0.002934kr0.002645kr0.002797kr25,477kr0.00
Oct 14, 2026Oct 15, 2026kr0.002944kr0.003142kr0.002858kr0.002892kr48,813kr0.00
Oct 13, 2026Oct 14, 2026kr0.003013kr0.003151kr0.002945kr0.002945kr47,533kr0.00
Oct 12, 2026Oct 13, 2026kr0.003195kr0.003252kr0.002853kr0.003013kr48,557kr0.00
Oct 11, 2026Oct 12, 2026kr0.003181kr0.003195kr0.003031kr0.003195kr59,822kr0.00
Oct 10, 2026Oct 11, 2026kr0.003112kr0.003253kr0.003093kr0.003181kr114,068kr0.00
Oct 9, 2026Oct 10, 2026kr0.003189kr0.003259kr0.003082kr0.003112kr42,156kr0.00
Oct 8, 2026Oct 9, 2026kr0.003318kr0.003377kr0.003073kr0.003189kr59,210kr0.00
Oct 7, 2026Oct 8, 2026kr0.003383kr0.003436kr0.003283kr0.003318kr74,273kr0.00
Oct 6, 2026Oct 7, 2026kr0.003469kr0.003487kr0.003226kr0.003383kr66,136kr0.00
Oct 5, 2026Oct 6, 2026kr0.003484kr0.003656kr0.003403kr0.003469kr57,991kr0.00
Oct 4, 2026Oct 5, 2026kr0.003508kr0.003620kr0.003327kr0.003476kr94,579kr0.00
Oct 3, 2026Oct 4, 2026kr0.003500kr0.003735kr0.003431kr0.003508kr105,556kr0.00

Få en fullständig översikt över prishistoriken för CHONKY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CHONKY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CHONKY, samt historisk handelsvolym och marknadsvärde för CHONKY.

Följ CHONKYs historik i sin helhet, från startpriset för CHONKY till de senaste prisdata för CHONKY. Vårt verktyg för prishistorik för CHONKY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp