Bild av CHOMP
CHOMPChompCoin
kr0.01151
3.18%
1D

ChompCoin (CHOMP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.01150kr0.01171kr0.01108kr0.01115kr1,746.42kr0.00
Oct 18, 2026Oct 19, 2026kr0.01127kr0.01175kr0.01125kr0.01151kr4,254.85kr0.00
Oct 17, 2026Oct 18, 2026kr0.01259kr0.01261kr0.01127kr0.01127kr16,814kr0.00
Oct 16, 2026Oct 17, 2026kr0.01356kr0.01367kr0.01258kr0.01259kr4,334.72kr0.00
Oct 15, 2026Oct 16, 2026kr0.01319kr0.01404kr0.01304kr0.01356kr11,847kr0.00
Oct 14, 2026Oct 15, 2026kr0.01285kr0.01325kr0.01254kr0.01319kr3,111.70kr0.00
Oct 13, 2026Oct 14, 2026kr0.01286kr0.01315kr0.01270kr0.01285kr1,381.66kr0.00
Oct 12, 2026Oct 13, 2026kr0.01327kr0.01336kr0.01288kr0.01288kr789.68kr0.00
Oct 11, 2026Oct 12, 2026kr0.01298kr0.01327kr0.01293kr0.01327kr681.59kr0.00
Oct 10, 2026Oct 11, 2026kr0.01273kr0.01300kr0.01273kr0.01298kr1,814.93kr0.00
Oct 9, 2026Oct 10, 2026kr0.01303kr0.01306kr0.01271kr0.01273kr6,624.65kr0.00
Oct 8, 2026Oct 9, 2026kr0.01271kr0.01348kr0.01264kr0.01303kr6,052.47kr0.00
Oct 7, 2026Oct 8, 2026kr0.01327kr0.01329kr0.01262kr0.01271kr2,590.68kr0.00
Oct 6, 2026Oct 7, 2026kr0.01417kr0.01418kr0.01318kr0.01327kr10,316kr0.00
Oct 5, 2026Oct 6, 2026kr0.01452kr0.01478kr0.01414kr0.01417kr3,518.43kr0.00
Oct 4, 2026Oct 5, 2026kr0.01436kr0.01454kr0.01435kr0.01452kr167.26kr0.00
Oct 3, 2026Oct 4, 2026kr0.01427kr0.01440kr0.01427kr0.01436kr1,079.47kr0.00
Oct 2, 2026Oct 3, 2026kr0.01414kr0.01472kr0.01414kr0.01427kr933.66kr0.00
Oct 1, 2026Oct 2, 2026kr0.01407kr0.01420kr0.01404kr0.01414kr382.20kr0.00
Sep 30, 2026Oct 1, 2026kr0.01404kr0.01435kr0.01399kr0.01407kr2,698.35kr0.00
Sep 29, 2026Sep 30, 2026kr0.01399kr0.01435kr0.01383kr0.01405kr3,786.71kr0.00
Sep 28, 2026Sep 29, 2026kr0.01378kr0.01402kr0.01340kr0.01399kr1,578.58kr0.00
Sep 27, 2026Sep 28, 2026kr0.01364kr0.01387kr0.01363kr0.01378kr1,315.08kr0.00
Sep 26, 2026Sep 27, 2026kr0.01383kr0.01383kr0.01356kr0.01364kr673.64kr0.00
Sep 25, 2026Sep 26, 2026kr0.01383kr0.01398kr0.01378kr0.01383kr264.88kr0.00
Sep 24, 2026Sep 25, 2026kr0.01381kr0.01391kr0.01360kr0.01383kr5,603.61kr0.00
Sep 23, 2026Sep 24, 2026kr0.01430kr0.01485kr0.01373kr0.01381kr8,559.16kr0.00
Sep 22, 2026Sep 23, 2026kr0.01629kr0.01636kr0.01417kr0.01430kr13,116kr0.00
Sep 21, 2026Sep 22, 2026kr0.01371kr0.01631kr0.01371kr0.01628kr19,530kr0.00
Sep 20, 2026Sep 21, 2026kr0.01612kr0.01614kr0.01357kr0.01371kr21,441kr0.00

Få en fullständig översikt över prishistoriken för ChompCoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ChompCoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ChompCoin, samt historisk handelsvolym och marknadsvärde för CHOMP.

Följ ChompCoins historik i sin helhet, från startpriset för ChompCoin till de senaste prisdata för CHOMP. Vårt verktyg för prishistorik för CHOMP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp