Bild av CHOMP
CHOMPChompCoin
kr0.01017
-2.50%
1D

ChompCoin (CHOMP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.009655kr0.01053kr0.009655kr0.01039kr4,934.47kr0.00
Nov 10, 2026Nov 11, 2026kr0.01008kr0.01009kr0.009580kr0.009656kr456.29kr0.00
Nov 9, 2026Nov 10, 2026kr0.01007kr0.01025kr0.009912kr0.01008kr1,215.93kr0.00
Nov 8, 2026Nov 9, 2026kr0.01032kr0.01041kr0.01007kr0.01007kr781.65kr0.00
Nov 7, 2026Nov 8, 2026kr0.01073kr0.01076kr0.01030kr0.01032kr4,444.97kr0.00
Nov 6, 2026Nov 7, 2026kr0.01038kr0.01074kr0.01029kr0.01073kr1,658.02kr0.00
Nov 5, 2026Nov 6, 2026kr0.01116kr0.01116kr0.01036kr0.01038kr438.28kr0.00
Nov 4, 2026Nov 5, 2026kr0.01116kr0.01116kr0.01116kr0.01116kr0.001205kr0.00
Nov 3, 2026Nov 4, 2026kr0.01116kr0.01116kr0.01115kr0.01116kr0.001205kr0.00
Nov 2, 2026Nov 3, 2026kr0.01124kr0.01142kr0.01115kr0.01116kr49.10kr0.00
Nov 1, 2026Nov 2, 2026kr0.01137kr0.01137kr0.01115kr0.01122kr33.65kr0.00
Oct 31, 2026Nov 1, 2026kr0.01137kr0.01137kr0.01137kr0.01137kr0.0₅2813kr0.00
Oct 30, 2026Oct 31, 2026kr0.01137kr0.01137kr0.01137kr0.01137kr0.0₅2813kr0.00
Oct 29, 2026Oct 30, 2026kr0.01155kr0.01157kr0.01130kr0.01137kr0.0₅2817kr0.00
Oct 28, 2026Oct 29, 2026kr0.01153kr0.01162kr0.01143kr0.01155kr0.1161kr0.00
Oct 27, 2026Oct 28, 2026kr0.01136kr0.01152kr0.01127kr0.01152kr2,367.72kr0.00
Oct 26, 2026Oct 27, 2026kr0.01090kr0.01143kr0.01057kr0.01136kr4,447.04kr0.00
Oct 25, 2026Oct 26, 2026kr0.01024kr0.01101kr0.01014kr0.01091kr2,736.66kr0.00
Oct 24, 2026Oct 25, 2026kr0.01109kr0.01109kr0.01008kr0.01027kr4,487.34kr0.00
Oct 23, 2026Oct 24, 2026kr0.01126kr0.01134kr0.01108kr0.01109kr765.08kr0.00
Oct 22, 2026Oct 23, 2026kr0.01176kr0.01177kr0.01120kr0.01126kr285.46kr0.00
Oct 21, 2026Oct 22, 2026kr0.01165kr0.01189kr0.01159kr0.01177kr2,401.61kr0.00
Oct 20, 2026Oct 21, 2026kr0.01127kr0.01165kr0.01094kr0.01165kr4,238.08kr0.00
Oct 19, 2026Oct 20, 2026kr0.01163kr0.01185kr0.01121kr0.01128kr1,766.11kr0.00
Oct 18, 2026Oct 19, 2026kr0.01140kr0.01188kr0.01138kr0.01163kr4,302.82kr0.00
Oct 17, 2026Oct 18, 2026kr0.01273kr0.01275kr0.01140kr0.01140kr17,003kr0.00
Oct 16, 2026Oct 17, 2026kr0.01371kr0.01382kr0.01272kr0.01273kr4,383.59kr0.00
Oct 15, 2026Oct 16, 2026kr0.01334kr0.01420kr0.01319kr0.01371kr11,980kr0.00
Oct 14, 2026Oct 15, 2026kr0.01299kr0.01340kr0.01268kr0.01334kr3,146.78kr0.00
Oct 13, 2026Oct 14, 2026kr0.01300kr0.01329kr0.01284kr0.01299kr1,397.23kr0.00
Oct 12, 2026Oct 13, 2026kr0.01342kr0.01351kr0.01303kr0.01303kr798.58kr0.00

Få en fullständig översikt över prishistoriken för ChompCoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ChompCoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ChompCoin, samt historisk handelsvolym och marknadsvärde för CHOMP.

Följ ChompCoins historik i sin helhet, från startpriset för ChompCoin till de senaste prisdata för CHOMP. Vårt verktyg för prishistorik för CHOMP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp