Bild av CHOMP
CHOMPChompCoin
kr0.01223
-0.94%
1D

ChompCoin (CHOMP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 13, 2026Sep 14, 2026kr0.01243kr0.01245kr0.01217kr0.01225kr4,787.27kr0.00
Sep 12, 2026Sep 13, 2026kr0.01241kr0.01296kr0.01237kr0.01242kr2,168.32kr0.00
Sep 11, 2026Sep 12, 2026kr0.01197kr0.01274kr0.01194kr0.01241kr1,904.72kr0.00
Sep 10, 2026Sep 11, 2026kr0.01162kr0.01216kr0.01162kr0.01199kr3,757.07kr0.00
Sep 9, 2026Sep 10, 2026kr0.01221kr0.01260kr0.01162kr0.01164kr6,510.63kr0.00
Sep 8, 2026Sep 9, 2026kr0.01300kr0.01318kr0.01221kr0.01221kr11,015kr0.00
Sep 7, 2026Sep 8, 2026kr0.01520kr0.01522kr0.01295kr0.01298kr4,071.60kr0.00
Sep 6, 2026Sep 7, 2026kr0.01547kr0.01613kr0.01508kr0.01520kr3,303.63kr0.00
Sep 5, 2026Sep 6, 2026kr0.01600kr0.01600kr0.01546kr0.01546kr4,270.55kr0.00
Sep 4, 2026Sep 5, 2026kr0.01684kr0.01695kr0.01585kr0.01597kr11,483kr0.00
Sep 3, 2026Sep 4, 2026kr0.01392kr0.01709kr0.01392kr0.01684kr8,862.43kr0.00
Sep 2, 2026Sep 3, 2026kr0.01464kr0.01475kr0.01392kr0.01392kr4,922.72kr0.00
Sep 1, 2026Sep 2, 2026kr0.01488kr0.01525kr0.01479kr0.01484kr2,544.26kr0.00
Aug 31, 2026Sep 1, 2026kr0.01492kr0.01500kr0.01448kr0.01488kr17,848kr0.00
Aug 30, 2026Aug 31, 2026kr0.01398kr0.01592kr0.01371kr0.01491kr6,078.64kr0.00
Aug 29, 2026Aug 30, 2026kr0.01381kr0.01399kr0.01380kr0.01398kr20,317kr0.00
Aug 28, 2026Aug 29, 2026kr0.01886kr0.01898kr0.01376kr0.01381kr22,485kr0.00
Aug 27, 2026Aug 28, 2026kr0.01763kr0.01887kr0.01753kr0.01886kr20,163kr0.00
Aug 26, 2026Aug 27, 2026kr0.02043kr0.02057kr0.01611kr0.01763kr43,983kr0.00
Aug 25, 2026Aug 26, 2026kr0.02114kr0.02210kr0.02038kr0.02044kr7,727.24kr0.00
Aug 24, 2026Aug 25, 2026kr0.02198kr0.02200kr0.02047kr0.02113kr18,157kr0.00
Aug 23, 2026Aug 24, 2026kr0.02030kr0.02200kr0.02028kr0.02198kr57,316kr0.00
Aug 22, 2026Aug 23, 2026kr0.01247kr0.02071kr0.01245kr0.02029kr162,039kr0.00
Aug 21, 2026Aug 22, 2026kr0.01107kr0.01249kr0.01107kr0.01247kr2,474.05kr0.00
Aug 20, 2026Aug 21, 2026kr0.01035kr0.01108kr0.01033kr0.01107kr3,379.60kr0.00
Aug 19, 2026Aug 20, 2026kr0.009088kr0.01049kr0.008933kr0.01035kr2,797.31kr0.00
Aug 18, 2026Aug 19, 2026kr0.008826kr0.009088kr0.008533kr0.009088kr3,466.78kr0.00
Aug 17, 2026Aug 18, 2026kr0.008365kr0.008851kr0.008347kr0.008826kr5,790.37kr0.00
Aug 16, 2026Aug 17, 2026kr0.009043kr0.009064kr0.008849kr0.008850kr987.20kr0.00
Aug 15, 2026Aug 16, 2026kr0.009183kr0.009197kr0.009035kr0.009043kr4,016.66kr0.00
Aug 14, 2026Aug 15, 2026kr0.009255kr0.009277kr0.008857kr0.009183kr6,928.98kr0.00

Få en fullständig översikt över prishistoriken för ChompCoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ChompCoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ChompCoin, samt historisk handelsvolym och marknadsvärde för CHOMP.

Följ ChompCoins historik i sin helhet, från startpriset för ChompCoin till de senaste prisdata för CHOMP. Vårt verktyg för prishistorik för CHOMP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp