Bild av CHO
CHOChoise.ai
kr0.005187
-2.94%
1D

Choise.ai (CHO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.005410kr0.005413kr0.005165kr0.005189kr514,170kr0.00
Nov 2, 2026Nov 3, 2026kr0.005419kr0.005671kr0.005376kr0.005410kr2.53Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.005283kr0.007781kr0.005190kr0.005419kr1.62Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.004973kr0.006255kr0.004896kr0.005286kr753,018kr0.00
Oct 30, 2026Oct 31, 2026kr0.005353kr0.005431kr0.004970kr0.004970kr527,992kr0.00
Oct 29, 2026Oct 30, 2026kr0.005271kr0.005866kr0.005206kr0.005363kr491,805kr0.00
Oct 28, 2026Oct 29, 2026kr0.005920kr0.005925kr0.005249kr0.005259kr523,108kr0.00
Oct 27, 2026Oct 28, 2026kr0.006427kr0.006916kr0.005591kr0.005932kr677,978kr0.00
Oct 26, 2026Oct 27, 2026kr0.005479kr0.006681kr0.005305kr0.006427kr594,829kr0.00
Oct 25, 2026Oct 26, 2026kr0.005776kr0.005873kr0.004993kr0.005479kr546,737kr0.00
Oct 24, 2026Oct 25, 2026kr0.006081kr0.006612kr0.005776kr0.005776kr679,907kr0.00
Oct 23, 2026Oct 24, 2026kr0.007195kr0.008713kr0.005812kr0.006081kr1.17Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.005441kr0.007136kr0.004953kr0.006892kr624,701kr0.00
Oct 21, 2026Oct 22, 2026kr0.005984kr0.006104kr0.004956kr0.005441kr705,923kr0.00
Oct 20, 2026Oct 21, 2026kr0.006415kr0.006629kr0.005322kr0.005984kr686,235kr0.00
Oct 19, 2026Oct 20, 2026kr0.006583kr0.007557kr0.006221kr0.006323kr798,810kr0.00
Oct 18, 2026Oct 19, 2026kr0.007728kr0.008865kr0.006344kr0.006570kr1.13Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.007685kr0.008182kr0.005932kr0.007715kr1.79Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01046kr0.01181kr0.005785kr0.007380kr3.32Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.008025kr0.01146kr0.006108kr0.01043kr4.59Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.003454kr0.009082kr0.003268kr0.008166kr2.68Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.002539kr0.005496kr0.002445kr0.003287kr732,281kr0.00
Oct 12, 2026Oct 13, 2026kr0.002468kr0.002964kr0.002405kr0.002542kr381,289kr0.00
Oct 11, 2026Oct 12, 2026kr0.002454kr0.002509kr0.002420kr0.002473kr391,837kr0.00
Oct 10, 2026Oct 11, 2026kr0.002442kr0.002545kr0.002420kr0.002454kr376,570kr0.00
Oct 9, 2026Oct 10, 2026kr0.002494kr0.002533kr0.002421kr0.002444kr356,448kr0.00
Oct 8, 2026Oct 9, 2026kr0.002463kr0.002495kr0.002436kr0.002493kr341,006kr0.00
Oct 7, 2026Oct 8, 2026kr0.002535kr0.002619kr0.002459kr0.002466kr344,535kr0.00
Oct 6, 2026Oct 7, 2026kr0.002520kr0.002546kr0.002453kr0.002538kr348,021kr0.00
Oct 5, 2026Oct 6, 2026kr0.002594kr0.002622kr0.002488kr0.002520kr375,709kr0.00
Oct 4, 2026Oct 5, 2026kr0.002648kr0.002666kr0.002544kr0.002594kr411,694kr0.00

Få en fullständig översikt över prishistoriken för Choise.ai med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Choise.ai – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Choise.ai, samt historisk handelsvolym och marknadsvärde för CHO.

Följ Choise.ais historik i sin helhet, från startpriset för Choise.ai till de senaste prisdata för CHO. Vårt verktyg för prishistorik för CHO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp