Bild av CHO
CHOChoise.ai
kr0.002977
-0.04%
1D

Choise.ai (CHO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 21, 2026Sep 22, 2026kr0.002926kr0.003052kr0.002914kr0.002977kr422,562kr0.00
Sep 20, 2026Sep 21, 2026kr0.003027kr0.003036kr0.002919kr0.002925kr398,695kr0.00
Sep 19, 2026Sep 20, 2026kr0.003164kr0.003177kr0.003007kr0.003027kr397,916kr0.00
Sep 18, 2026Sep 19, 2026kr0.003169kr0.003181kr0.003010kr0.003169kr379,260kr0.00
Sep 17, 2026Sep 18, 2026kr0.003300kr0.003408kr0.003135kr0.003169kr358,458kr0.00
Sep 16, 2026Sep 17, 2026kr0.003075kr0.003323kr0.002933kr0.003301kr275,400kr0.00
Sep 15, 2026Sep 16, 2026kr0.003189kr0.003232kr0.003053kr0.003074kr318,377kr0.00
Sep 14, 2026Sep 15, 2026kr0.003142kr0.003437kr0.003112kr0.003189kr567,035kr0.00
Sep 13, 2026Sep 14, 2026kr0.003096kr0.003606kr0.003068kr0.003149kr483,079kr0.00
Sep 12, 2026Sep 13, 2026kr0.003041kr0.003098kr0.002963kr0.003094kr401,597kr0.00
Sep 11, 2026Sep 12, 2026kr0.003104kr0.003165kr0.002948kr0.003037kr734,085kr0.00
Sep 10, 2026Sep 11, 2026kr0.003318kr0.005128kr0.002896kr0.003104kr405,434kr0.00
Sep 9, 2026Sep 10, 2026kr0.003067kr0.003391kr0.003034kr0.003318kr349,043kr0.00
Sep 8, 2026Sep 9, 2026kr0.003104kr0.003145kr0.003045kr0.003107kr284,738kr0.00
Sep 7, 2026Sep 8, 2026kr0.003183kr0.003237kr0.003103kr0.003103kr377,325kr0.00
Sep 6, 2026Sep 7, 2026kr0.003191kr0.003238kr0.003122kr0.003176kr360,618kr0.00
Sep 5, 2026Sep 6, 2026kr0.003279kr0.003317kr0.003192kr0.003206kr373,733kr0.00
Sep 4, 2026Sep 5, 2026kr0.003322kr0.003382kr0.003240kr0.003279kr452,771kr0.00
Sep 3, 2026Sep 4, 2026kr0.003333kr0.003421kr0.003298kr0.003322kr488,186kr0.00
Sep 2, 2026Sep 3, 2026kr0.003550kr0.003597kr0.003326kr0.003333kr621,700kr0.00
Sep 1, 2026Sep 2, 2026kr0.003981kr0.003991kr0.003427kr0.003558kr641,190kr0.00
Aug 31, 2026Sep 1, 2026kr0.003840kr0.004080kr0.003739kr0.003991kr746,509kr0.00
Aug 30, 2026Aug 31, 2026kr0.003819kr0.004952kr0.003734kr0.003838kr844,640kr0.00
Aug 29, 2026Aug 30, 2026kr0.006659kr0.007017kr0.003762kr0.003762kr1.11Mkr0.00
Aug 28, 2026Aug 29, 2026kr0.003574kr0.008697kr0.003533kr0.006561kr607,441kr0.00
Aug 27, 2026Aug 28, 2026kr0.003723kr0.003832kr0.003564kr0.003575kr583,831kr0.00
Aug 26, 2026Aug 27, 2026kr0.003704kr0.004030kr0.003578kr0.003721kr482,324kr0.00
Aug 25, 2026Aug 26, 2026kr0.003839kr0.003854kr0.003698kr0.003704kr569,140kr0.00
Aug 24, 2026Aug 25, 2026kr0.003729kr0.003907kr0.003573kr0.003839kr561,996kr0.00
Aug 23, 2026Aug 24, 2026kr0.003812kr0.003851kr0.003700kr0.003723kr576,699kr0.00
Aug 22, 2026Aug 23, 2026kr0.003862kr0.003934kr0.003787kr0.003812kr594,446kr0.00

Få en fullständig översikt över prishistoriken för Choise.ai med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Choise.ai – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Choise.ai, samt historisk handelsvolym och marknadsvärde för CHO.

Följ Choise.ais historik i sin helhet, från startpriset för Choise.ai till de senaste prisdata för CHO. Vårt verktyg för prishistorik för CHO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp