Bild av CHIPPY
CHIPPYChippy
kr0.00008471
-0.30%
1D

Chippy (CHIPPY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.00008576kr0.00008659kr0.00008321kr0.00008471kr72.78kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008873kr0.00008873kr0.00008555kr0.00008557kr8.92kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008873kr0.00008873kr0.00008873kr0.00008873kr2.74kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008873kr0.00008873kr0.00008873kr0.00008873kr2.74kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008873kr0.00008873kr0.00008873kr0.00008873kr2.74kr0.00
Oct 24, 2026Oct 25, 2026kr0.00008873kr0.00008873kr0.00008873kr0.00008873kr2.74kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008818kr0.00009019kr0.00008798kr0.00008873kr2.74kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008930kr0.00008930kr0.00008787kr0.00008817kr317.47kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008930kr0.00008930kr0.00008930kr0.00008930kr469.98kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008930kr0.00008930kr0.00008930kr0.00008930kr469.98kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008930kr0.00008930kr0.00008930kr0.00008930kr469.98kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008930kr0.00008930kr0.00008930kr0.00008930kr469.98kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008930kr0.00008930kr0.00008930kr0.00008930kr469.98kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008930kr0.00008930kr0.00008930kr0.00008930kr469.98kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008930kr0.00008930kr0.00008930kr0.00008930kr469.98kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009124kr0.00009333kr0.00008930kr0.00008930kr479.57kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008832kr0.00009211kr0.00008832kr0.00009124kr65.09kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009883kr0.00009883kr0.00008832kr0.00008832kr3.04kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009883kr0.00009883kr0.00009883kr0.00009883kr0.09107kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009883kr0.00009883kr0.00009883kr0.00009883kr0.09107kr0.00
Oct 9, 2026Oct 10, 2026kr0.00009883kr0.00009883kr0.00009883kr0.00009883kr0.09107kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001024kr0.0001024kr0.00009710kr0.00009883kr0.07972kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001024kr0.0001024kr0.0001024kr0.0001024kr0.06334kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001024kr0.0001024kr0.0001024kr0.0001024kr0.06334kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001059kr0.0001064kr0.0001024kr0.0001024kr42.61kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001033kr0.0001061kr0.0001033kr0.0001057kr6.36kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001033kr0.0001033kr0.0001033kr0.0001033kr1.92kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001033kr0.0001033kr0.0001033kr0.0001033kr1.92kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001033kr0.0001033kr0.0001033kr0.0001033kr1.92kr0.00
Sep 30, 2026Oct 1, 2026kr0.0001033kr0.0001033kr0.0001033kr0.0001033kr1.92kr0.00

Få en fullständig översikt över prishistoriken för Chippy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Chippy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Chippy, samt historisk handelsvolym och marknadsvärde för CHIPPY.

Följ Chippys historik i sin helhet, från startpriset för Chippy till de senaste prisdata för CHIPPY. Vårt verktyg för prishistorik för CHIPPY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp