Bild av CHIPPY
CHIPPYChippy
kr0.0001005
0.20%
1D

Chippy (CHIPPY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 9, 2026Oct 10, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr0.09262kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001041kr0.0001041kr0.00009876kr0.0001005kr0.08108kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001041kr0.0001041kr0.0001041kr0.0001041kr0.06442kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001041kr0.0001041kr0.0001041kr0.0001041kr0.06442kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001078kr0.0001082kr0.0001041kr0.0001041kr43.33kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001050kr0.0001079kr0.0001050kr0.0001075kr6.46kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001050kr0.0001050kr0.0001050kr0.0001050kr1.95kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001050kr0.0001050kr0.0001050kr0.0001050kr1.95kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001050kr0.0001050kr0.0001050kr0.0001050kr1.95kr0.00
Sep 30, 2026Oct 1, 2026kr0.0001050kr0.0001050kr0.0001050kr0.0001050kr1.95kr0.00
Sep 29, 2026Sep 30, 2026kr0.0001050kr0.0001050kr0.0001050kr0.0001050kr1.95kr0.00
Sep 28, 2026Sep 29, 2026kr0.0001050kr0.0001050kr0.0001050kr0.0001050kr1.95kr0.00
Sep 27, 2026Sep 28, 2026kr0.0001050kr0.0001050kr0.0001050kr0.0001050kr1.95kr0.00
Sep 26, 2026Sep 27, 2026kr0.0001050kr0.0001050kr0.0001050kr0.0001050kr1.95kr0.00
Sep 25, 2026Sep 26, 2026kr0.0001050kr0.0001050kr0.0001050kr0.0001050kr1.95kr0.00
Sep 24, 2026Sep 25, 2026kr0.0001050kr0.0001050kr0.0001050kr0.0001050kr1.95kr0.00
Sep 23, 2026Sep 24, 2026kr0.0001050kr0.0001050kr0.0001050kr0.0001050kr1.95kr0.00
Sep 22, 2026Sep 23, 2026kr0.00009927kr0.0001052kr0.00009927kr0.0001050kr1.89kr0.00
Sep 21, 2026Sep 22, 2026kr0.00009927kr0.00009927kr0.00009927kr0.00009927kr1.44kr0.00
Sep 20, 2026Sep 21, 2026kr0.00009927kr0.00009927kr0.00009927kr0.00009927kr1.44kr0.00
Sep 19, 2026Sep 20, 2026kr0.00008527kr0.00009945kr0.00008527kr0.00009927kr15.49kr0.00
Sep 18, 2026Sep 19, 2026kr0.00008527kr0.00008527kr0.00008527kr0.00008527kr53.32kr0.00
Sep 17, 2026Sep 18, 2026kr0.00008527kr0.00008527kr0.00008527kr0.00008527kr53.32kr0.00
Sep 16, 2026Sep 17, 2026kr0.00008527kr0.00008527kr0.00008527kr0.00008527kr53.32kr0.00
Sep 15, 2026Sep 16, 2026kr0.00008527kr0.00008527kr0.00008527kr0.00008527kr53.32kr0.00
Sep 14, 2026Sep 15, 2026kr0.00008527kr0.00008527kr0.00008527kr0.00008527kr53.32kr0.00
Sep 13, 2026Sep 14, 2026kr0.00008527kr0.00008527kr0.00008527kr0.00008527kr53.32kr0.00
Sep 12, 2026Sep 13, 2026kr0.00008527kr0.00008527kr0.00008527kr0.00008527kr53.32kr0.00
Sep 11, 2026Sep 12, 2026kr0.00008527kr0.00008527kr0.00008527kr0.00008527kr53.32kr0.00
Sep 10, 2026Sep 11, 2026kr0.00008527kr0.00008527kr0.00008527kr0.00008527kr53.32kr0.00

Få en fullständig översikt över prishistoriken för Chippy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Chippy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Chippy, samt historisk handelsvolym och marknadsvärde för CHIPPY.

Följ Chippys historik i sin helhet, från startpriset för Chippy till de senaste prisdata för CHIPPY. Vårt verktyg för prishistorik för CHIPPY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp