Bild av CHINAU
CHINAUChinau
kr0.0₇5726
-1.29%
1D

Chinau (CHINAU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.0₇6200kr0.0₇6200kr0.0₇5731kr0.0₇5818kr6.71kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₇6200kr0.0₇6200kr0.0₇6200kr0.0₇6200kr0.06506kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₇6200kr0.0₇6200kr0.0₇6200kr0.0₇6200kr0.06506kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₇6200kr0.0₇6200kr0.0₇6200kr0.0₇6200kr0.06506kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₇6200kr0.0₇6200kr0.0₇6200kr0.0₇6200kr0.06506kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₇6158kr0.0₇6200kr0.0₇6158kr0.0₇6200kr0.06505kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₇6123kr0.0₇6341kr0.0₇6000kr0.0₇6145kr0.06692kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₇6139kr0.0₇6186kr0.0₇5955kr0.0₇6111kr0.05648kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₇6189kr0.0₇6316kr0.0₇6133kr0.0₇6139kr0.1843kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₇6054kr0.0₇6213kr0.0₇5965kr0.0₇6189kr235.80kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₇6093kr0.0₇6206kr0.0₇6012kr0.0₇6054kr308.59kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₇6275kr0.0₇6653kr0.0₇5829kr0.0₇6078kr286.80kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₇6349kr0.0₇6577kr0.0₇5953kr0.0₇6268kr175.12kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₇6602kr0.0₇6620kr0.0₇6253kr0.0₇6328kr20.60kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₇6602kr0.0₇6602kr0.0₇6602kr0.0₇6602kr0.9903kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₇6602kr0.0₇6602kr0.0₇6602kr0.0₇6602kr0.9903kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₇6645kr0.0₇6807kr0.0₇6512kr0.0₇6602kr1.53kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₇8322kr0.0₇8322kr0.0₇6534kr0.0₇6645kr1.58kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₇8322kr0.0₇8322kr0.0₇8322kr0.0₇8322kr1.10kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₇8322kr0.0₇8322kr0.0₇8322kr0.0₇8322kr1.10kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₇8322kr0.0₇8322kr0.0₇8322kr0.0₇8322kr1.10kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₇8322kr0.0₇8322kr0.0₇8322kr0.0₇8322kr1.10kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₇8322kr0.0₇8322kr0.0₇8322kr0.0₇8322kr1.10kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₇8322kr0.0₇8322kr0.0₇8322kr0.0₇8322kr1.10kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₇8322kr0.0₇8322kr0.0₇8322kr0.0₇8322kr1.10kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₇8251kr0.0₇8643kr0.0₇8010kr0.0₇8322kr1.11kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₇8262kr0.0₇8388kr0.0₇8104kr0.0₇8251kr245.00kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₇8905kr0.0₇8905kr0.0₇8225kr0.0₇8262kr409.06kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₇8905kr0.0₇8905kr0.0₇8905kr0.0₇8905kr416.56kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₇8897kr0.0₇9028kr0.0₇8877kr0.0₇8905kr416.74kr0.00

Få en fullständig översikt över prishistoriken för Chinau med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Chinau – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Chinau, samt historisk handelsvolym och marknadsvärde för CHINAU.

Följ Chinaus historik i sin helhet, från startpriset för Chinau till de senaste prisdata för CHINAU. Vårt verktyg för prishistorik för CHINAU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp