Bild av CHMPSTR
CHMPSTRChimpStrategy
kr0.01371
-0.51%
1D

ChimpStrategy (CHMPSTR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.01371kr0.01371kr0.01371kr0.01371kr11,732kr0.00
Nov 8, 2026Nov 9, 2026kr0.01371kr0.01371kr0.01371kr0.01371kr11,732kr0.00
Nov 7, 2026Nov 8, 2026kr0.01371kr0.01371kr0.01371kr0.01371kr11,732kr0.00
Nov 6, 2026Nov 7, 2026kr0.01371kr0.01371kr0.01371kr0.01371kr11,732kr0.00
Nov 5, 2026Nov 6, 2026kr0.01371kr0.01371kr0.01371kr0.01371kr11,732kr0.00
Nov 4, 2026Nov 5, 2026kr0.01371kr0.01371kr0.01371kr0.01371kr11,732kr0.00
Nov 3, 2026Nov 4, 2026kr0.01371kr0.01371kr0.01371kr0.01371kr11,732kr0.00
Nov 2, 2026Nov 3, 2026kr0.01371kr0.01371kr0.01371kr0.01371kr11,732kr0.00
Nov 1, 2026Nov 2, 2026kr0.01365kr0.01378kr0.01365kr0.01371kr19,043kr0.00
Oct 31, 2026Nov 1, 2026kr0.01498kr0.01498kr0.01364kr0.01365kr50,956kr0.00
Oct 30, 2026Oct 31, 2026kr0.01498kr0.01498kr0.01498kr0.01498kr49,168kr0.00
Oct 29, 2026Oct 30, 2026kr0.01498kr0.01498kr0.01498kr0.01498kr49,168kr0.00
Oct 28, 2026Oct 29, 2026kr0.01523kr0.01523kr0.01470kr0.01498kr42,056kr0.00
Oct 27, 2026Oct 28, 2026kr0.01523kr0.01523kr0.01523kr0.01523kr1,043.83kr0.00
Oct 26, 2026Oct 27, 2026kr0.01523kr0.01523kr0.01523kr0.01523kr1,043.83kr0.00
Oct 25, 2026Oct 26, 2026kr0.01542kr0.01548kr0.01517kr0.01523kr1,048.34kr0.00
Oct 24, 2026Oct 25, 2026kr0.01596kr0.01596kr0.01527kr0.01542kr2,123.96kr0.00
Oct 23, 2026Oct 24, 2026kr0.01596kr0.01596kr0.01596kr0.01596kr2,394.77kr0.00
Oct 22, 2026Oct 23, 2026kr0.01618kr0.01623kr0.01594kr0.01596kr2,397.78kr0.00
Oct 21, 2026Oct 22, 2026kr0.01598kr0.01648kr0.01595kr0.01620kr3,415.11kr0.00
Oct 20, 2026Oct 21, 2026kr0.01598kr0.01598kr0.01598kr0.01598kr14,780kr0.00
Oct 19, 2026Oct 20, 2026kr0.01598kr0.01598kr0.01598kr0.01598kr14,780kr0.00
Oct 18, 2026Oct 19, 2026kr0.01598kr0.01598kr0.01598kr0.01598kr14,780kr0.00
Oct 17, 2026Oct 18, 2026kr0.01598kr0.01598kr0.01598kr0.01598kr14,780kr0.00
Oct 16, 2026Oct 17, 2026kr0.01598kr0.01598kr0.01598kr0.01598kr14,780kr0.00
Oct 15, 2026Oct 16, 2026kr0.01587kr0.01599kr0.01528kr0.01598kr14,531kr0.00
Oct 14, 2026Oct 15, 2026kr0.01626kr0.01640kr0.01578kr0.01587kr12,308kr0.00
Oct 13, 2026Oct 14, 2026kr0.01642kr0.01642kr0.01624kr0.01626kr2,886.21kr0.00
Oct 12, 2026Oct 13, 2026kr0.01642kr0.01642kr0.01642kr0.01642kr1,641.89kr0.00
Oct 11, 2026Oct 12, 2026kr0.01639kr0.01642kr0.01637kr0.01642kr1,641.59kr0.00
Oct 10, 2026Oct 11, 2026kr0.01838kr0.01838kr0.01630kr0.01639kr34,251kr0.00

Få en fullständig översikt över prishistoriken för ChimpStrategy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ChimpStrategy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ChimpStrategy, samt historisk handelsvolym och marknadsvärde för CHMPSTR.

Följ ChimpStrategys historik i sin helhet, från startpriset för ChimpStrategy till de senaste prisdata för CHMPSTR. Vårt verktyg för prishistorik för CHMPSTR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp