Bild av CHMPSTR
CHMPSTRChimpStrategy
kr0.01372
-0.96%
1D

ChimpStrategy (CHMPSTR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 8, 2026Nov 9, 2026kr0.01372kr0.01372kr0.01372kr0.01372kr11,743kr0.00
Nov 7, 2026Nov 8, 2026kr0.01372kr0.01372kr0.01372kr0.01372kr11,743kr0.00
Nov 6, 2026Nov 7, 2026kr0.01372kr0.01372kr0.01372kr0.01372kr11,743kr0.00
Nov 5, 2026Nov 6, 2026kr0.01372kr0.01372kr0.01372kr0.01372kr11,743kr0.00
Nov 4, 2026Nov 5, 2026kr0.01372kr0.01372kr0.01372kr0.01372kr11,743kr0.00
Nov 3, 2026Nov 4, 2026kr0.01372kr0.01372kr0.01372kr0.01372kr11,743kr0.00
Nov 2, 2026Nov 3, 2026kr0.01372kr0.01372kr0.01372kr0.01372kr11,743kr0.00
Nov 1, 2026Nov 2, 2026kr0.01367kr0.01379kr0.01367kr0.01372kr19,061kr0.00
Oct 31, 2026Nov 1, 2026kr0.01500kr0.01500kr0.01365kr0.01367kr51,003kr0.00
Oct 30, 2026Oct 31, 2026kr0.01500kr0.01500kr0.01500kr0.01500kr49,214kr0.00
Oct 29, 2026Oct 30, 2026kr0.01500kr0.01500kr0.01500kr0.01500kr49,214kr0.00
Oct 28, 2026Oct 29, 2026kr0.01524kr0.01524kr0.01472kr0.01500kr42,095kr0.00
Oct 27, 2026Oct 28, 2026kr0.01524kr0.01524kr0.01524kr0.01524kr1,044.79kr0.00
Oct 26, 2026Oct 27, 2026kr0.01524kr0.01524kr0.01524kr0.01524kr1,044.79kr0.00
Oct 25, 2026Oct 26, 2026kr0.01544kr0.01550kr0.01519kr0.01524kr1,049.30kr0.00
Oct 24, 2026Oct 25, 2026kr0.01598kr0.01598kr0.01529kr0.01543kr2,125.92kr0.00
Oct 23, 2026Oct 24, 2026kr0.01598kr0.01598kr0.01598kr0.01598kr2,396.97kr0.00
Oct 22, 2026Oct 23, 2026kr0.01620kr0.01624kr0.01595kr0.01598kr2,399.99kr0.00
Oct 21, 2026Oct 22, 2026kr0.01600kr0.01649kr0.01596kr0.01621kr3,418.25kr0.00
Oct 20, 2026Oct 21, 2026kr0.01600kr0.01600kr0.01600kr0.01600kr14,793kr0.00
Oct 19, 2026Oct 20, 2026kr0.01600kr0.01600kr0.01600kr0.01600kr14,793kr0.00
Oct 18, 2026Oct 19, 2026kr0.01600kr0.01600kr0.01600kr0.01600kr14,793kr0.00
Oct 17, 2026Oct 18, 2026kr0.01600kr0.01600kr0.01600kr0.01600kr14,793kr0.00
Oct 16, 2026Oct 17, 2026kr0.01600kr0.01600kr0.01600kr0.01600kr14,793kr0.00
Oct 15, 2026Oct 16, 2026kr0.01588kr0.01601kr0.01530kr0.01600kr14,545kr0.00
Oct 14, 2026Oct 15, 2026kr0.01628kr0.01642kr0.01580kr0.01588kr12,319kr0.00
Oct 13, 2026Oct 14, 2026kr0.01643kr0.01643kr0.01626kr0.01628kr2,888.87kr0.00
Oct 12, 2026Oct 13, 2026kr0.01643kr0.01643kr0.01643kr0.01643kr1,643.40kr0.00
Oct 11, 2026Oct 12, 2026kr0.01640kr0.01644kr0.01639kr0.01643kr1,643.10kr0.00
Oct 10, 2026Oct 11, 2026kr0.01839kr0.01839kr0.01631kr0.01641kr34,282kr0.00
Oct 9, 2026Oct 10, 2026kr0.01839kr0.01839kr0.01839kr0.01839kr12,891kr0.00

Få en fullständig översikt över prishistoriken för ChimpStrategy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ChimpStrategy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ChimpStrategy, samt historisk handelsvolym och marknadsvärde för CHMPSTR.

Följ ChimpStrategys historik i sin helhet, från startpriset för ChimpStrategy till de senaste prisdata för CHMPSTR. Vårt verktyg för prishistorik för CHMPSTR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp