Bild av CHMPSTR
CHMPSTRChimpStrategy
kr0.01370
-0.75%
1D

ChimpStrategy (CHMPSTR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.01370kr0.01370kr0.01370kr0.01370kr11,723kr0.00
Nov 8, 2026Nov 9, 2026kr0.01370kr0.01370kr0.01370kr0.01370kr11,723kr0.00
Nov 7, 2026Nov 8, 2026kr0.01370kr0.01370kr0.01370kr0.01370kr11,723kr0.00
Nov 6, 2026Nov 7, 2026kr0.01370kr0.01370kr0.01370kr0.01370kr11,723kr0.00
Nov 5, 2026Nov 6, 2026kr0.01370kr0.01370kr0.01370kr0.01370kr11,723kr0.00
Nov 4, 2026Nov 5, 2026kr0.01370kr0.01370kr0.01370kr0.01370kr11,723kr0.00
Nov 3, 2026Nov 4, 2026kr0.01370kr0.01370kr0.01370kr0.01370kr11,723kr0.00
Nov 2, 2026Nov 3, 2026kr0.01370kr0.01370kr0.01370kr0.01370kr11,723kr0.00
Nov 1, 2026Nov 2, 2026kr0.01364kr0.01377kr0.01364kr0.01370kr19,027kr0.00
Oct 31, 2026Nov 1, 2026kr0.01497kr0.01497kr0.01363kr0.01364kr50,913kr0.00
Oct 30, 2026Oct 31, 2026kr0.01497kr0.01497kr0.01497kr0.01497kr49,127kr0.00
Oct 29, 2026Oct 30, 2026kr0.01497kr0.01497kr0.01497kr0.01497kr49,127kr0.00
Oct 28, 2026Oct 29, 2026kr0.01522kr0.01522kr0.01469kr0.01497kr42,021kr0.00
Oct 27, 2026Oct 28, 2026kr0.01522kr0.01522kr0.01522kr0.01522kr1,042.96kr0.00
Oct 26, 2026Oct 27, 2026kr0.01522kr0.01522kr0.01522kr0.01522kr1,042.96kr0.00
Oct 25, 2026Oct 26, 2026kr0.01541kr0.01547kr0.01516kr0.01522kr1,047.46kr0.00
Oct 24, 2026Oct 25, 2026kr0.01595kr0.01595kr0.01526kr0.01540kr2,122.18kr0.00
Oct 23, 2026Oct 24, 2026kr0.01595kr0.01595kr0.01595kr0.01595kr2,392.76kr0.00
Oct 22, 2026Oct 23, 2026kr0.01617kr0.01622kr0.01592kr0.01595kr2,395.78kr0.00
Oct 21, 2026Oct 22, 2026kr0.01597kr0.01646kr0.01593kr0.01618kr3,412.25kr0.00
Oct 20, 2026Oct 21, 2026kr0.01597kr0.01597kr0.01597kr0.01597kr14,768kr0.00
Oct 19, 2026Oct 20, 2026kr0.01597kr0.01597kr0.01597kr0.01597kr14,768kr0.00
Oct 18, 2026Oct 19, 2026kr0.01597kr0.01597kr0.01597kr0.01597kr14,768kr0.00
Oct 17, 2026Oct 18, 2026kr0.01597kr0.01597kr0.01597kr0.01597kr14,768kr0.00
Oct 16, 2026Oct 17, 2026kr0.01597kr0.01597kr0.01597kr0.01597kr14,768kr0.00
Oct 15, 2026Oct 16, 2026kr0.01585kr0.01598kr0.01527kr0.01597kr14,519kr0.00
Oct 14, 2026Oct 15, 2026kr0.01625kr0.01639kr0.01577kr0.01585kr12,297kr0.00
Oct 13, 2026Oct 14, 2026kr0.01641kr0.01641kr0.01623kr0.01625kr2,883.79kr0.00
Oct 12, 2026Oct 13, 2026kr0.01641kr0.01641kr0.01641kr0.01641kr1,640.52kr0.00
Oct 11, 2026Oct 12, 2026kr0.01637kr0.01641kr0.01636kr0.01641kr1,640.22kr0.00
Oct 10, 2026Oct 11, 2026kr0.01836kr0.01836kr0.01629kr0.01638kr34,222kr0.00

Få en fullständig översikt över prishistoriken för ChimpStrategy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ChimpStrategy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ChimpStrategy, samt historisk handelsvolym och marknadsvärde för CHMPSTR.

Följ ChimpStrategys historik i sin helhet, från startpriset för ChimpStrategy till de senaste prisdata för CHMPSTR. Vårt verktyg för prishistorik för CHMPSTR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp