Bild av CHMPSTR
CHMPSTRChimpStrategy
kr0.02206
2.66%
1D

ChimpStrategy (CHMPSTR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 10, 2026Sep 11, 2026kr0.02248kr0.02260kr0.02149kr0.02149kr11,119kr0.00
Sep 9, 2026Sep 10, 2026kr0.02263kr0.02297kr0.02231kr0.02246kr29,875kr0.00
Sep 8, 2026Sep 9, 2026kr0.02244kr0.02268kr0.02220kr0.02264kr41,410kr0.00
Sep 7, 2026Sep 8, 2026kr0.02253kr0.02266kr0.02204kr0.02244kr124,228kr0.00
Sep 6, 2026Sep 7, 2026kr0.02533kr0.02567kr0.02234kr0.02253kr226,072kr0.00
Sep 5, 2026Sep 6, 2026kr0.02376kr0.02550kr0.02371kr0.02535kr213,376kr0.00
Sep 4, 2026Sep 5, 2026kr0.02249kr0.02460kr0.02216kr0.02375kr213,727kr0.00
Sep 3, 2026Sep 4, 2026kr0.02153kr0.02268kr0.02138kr0.02246kr2,790.35kr0.00
Sep 2, 2026Sep 3, 2026kr0.02181kr0.02188kr0.02128kr0.02153kr11,992kr0.00
Sep 1, 2026Sep 2, 2026kr0.02249kr0.02257kr0.02159kr0.02184kr12,844kr0.00
Aug 31, 2026Sep 1, 2026kr0.02204kr0.02266kr0.02195kr0.02249kr40,094kr0.00
Aug 30, 2026Aug 31, 2026kr0.02248kr0.02304kr0.02195kr0.02204kr54,617kr0.00
Aug 29, 2026Aug 30, 2026kr0.02435kr0.02435kr0.02233kr0.02247kr43,056kr0.00
Aug 28, 2026Aug 29, 2026kr0.02435kr0.02435kr0.02435kr0.02435kr35,987kr0.00
Aug 27, 2026Aug 28, 2026kr0.02449kr0.02449kr0.02427kr0.02435kr35,995kr0.00
Aug 26, 2026Aug 27, 2026kr0.02400kr0.02451kr0.02382kr0.02449kr51,417kr0.00
Aug 25, 2026Aug 26, 2026kr0.02502kr0.02545kr0.02392kr0.02398kr12,035kr0.00
Aug 24, 2026Aug 25, 2026kr0.02505kr0.02506kr0.02493kr0.02501kr9,745.69kr0.00
Aug 23, 2026Aug 24, 2026kr0.02470kr0.02521kr0.02454kr0.02505kr10,199kr0.00
Aug 22, 2026Aug 23, 2026kr0.02857kr0.02857kr0.02448kr0.02470kr39,675kr0.00
Aug 21, 2026Aug 22, 2026kr0.02825kr0.02885kr0.02825kr0.02857kr42,846kr0.00
Aug 20, 2026Aug 21, 2026kr0.02795kr0.02856kr0.02744kr0.02825kr42,630kr23.23M
Aug 19, 2026Aug 20, 2026kr0.02386kr0.02824kr0.02287kr0.02736kr4,416.20kr20.74M
Aug 18, 2026Aug 19, 2026kr0.02376kr0.02388kr0.02287kr0.02385kr45,927kr19.77M
Aug 17, 2026Aug 18, 2026kr0.02279kr0.02366kr0.02279kr0.02366kr70,595kr19.48M
Aug 16, 2026Aug 17, 2026kr0.02226kr0.02286kr0.02024kr0.02280kr25,154kr18.34M
Aug 15, 2026Aug 16, 2026kr0.02104kr0.02233kr0.02104kr0.02228kr6,716.95kr18.28M
Aug 14, 2026Aug 15, 2026kr0.02116kr0.02238kr0.02098kr0.02102kr4,440.26kr18.10M
Aug 13, 2026Aug 14, 2026kr0.02221kr0.02228kr0.02105kr0.02119kr1,399.98kr18.28M
Aug 12, 2026Aug 13, 2026kr0.02250kr0.02279kr0.02159kr0.02255kr37,623kr18.83M
Aug 11, 2026Aug 12, 2026kr0.02322kr0.02333kr0.02240kr0.02248kr94,896kr19.20M

Få en fullständig översikt över prishistoriken för ChimpStrategy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ChimpStrategy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ChimpStrategy, samt historisk handelsvolym och marknadsvärde för CHMPSTR.

Följ ChimpStrategys historik i sin helhet, från startpriset för ChimpStrategy till de senaste prisdata för CHMPSTR. Vårt verktyg för prishistorik för CHMPSTR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp