Bild av CHILI
CHILICHILI
kr0.0₉1209
-3.20%
1D

CHILI (CHILI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0₉1269kr0.0₉1283kr0.0₉1210kr0.0₉1214kr74.54kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₉1201kr0.0₉1309kr0.0₉1175kr0.0₉1269kr162.99kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₉1265kr0.0₉1278kr0.0₉1198kr0.0₉1206kr65.56kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₉1272kr0.0₉1294kr0.0₉1234kr0.0₉1262kr29.83kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₉1267kr0.0₉1284kr0.0₉1260kr0.0₉1271kr34.72kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₉1265kr0.0₉1287kr0.0₉1258kr0.0₉1267kr20.76kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₉1281kr0.0₉1281kr0.0₉1262kr0.0₉1265kr42.83kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₉1260kr0.0₉1290kr0.0₉1252kr0.0₉1281kr33.40kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₉1271kr0.0₉1289kr0.0₉1245kr0.0₉1260kr21.78kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₉1271kr0.0₉1284kr0.0₉1255kr0.0₉1271kr41.51kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₉1272kr0.0₉1302kr0.0₉1249kr0.0₉1269kr39.48kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₉1273kr0.0₉1297kr0.0₉1265kr0.0₉1272kr38.04kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₉1304kr0.0₉1326kr0.0₉1269kr0.0₉1274kr55.52kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₉1269kr0.0₉1304kr0.0₉1257kr0.0₉1304kr43.94kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₉1288kr0.0₉1295kr0.0₉1240kr0.0₉1269kr41.72kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₉1271kr0.0₉1347kr0.0₉1208kr0.0₉1288kr56.25kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₉1282kr0.0₉1353kr0.0₉1222kr0.0₉1269kr81.28kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₉1271kr0.0₉1338kr0.0₉1237kr0.0₉1278kr59.74kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₉1269kr0.0₉1300kr0.0₉1269kr0.0₉1271kr120.78kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₉1261kr0.0₉1293kr0.0₉1246kr0.0₉1269kr49.64kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₉1249kr0.0₉1281kr0.0₉1244kr0.0₉1261kr11.46kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₉1254kr0.0₉1261kr0.0₉1249kr0.0₉1249kr43.91kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₉1295kr0.0₉1295kr0.0₉1254kr0.0₉1254kr125.90kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₉1249kr0.0₉1295kr0.0₉1232kr0.0₉1295kr50.27kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₉1266kr0.0₉1290kr0.0₉1229kr0.0₉1249kr42.74kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉1290kr0.0₉1296kr0.0₉1264kr0.0₉1266kr38.60kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉1288kr0.0₉1314kr0.0₉1252kr0.0₉1290kr92.35kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉1475kr0.0₉1522kr0.0₉1249kr0.0₉1285kr147.63kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₉1592kr0.0₉1595kr0.0₉1472kr0.0₉1475kr101.40kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₉1582kr0.0₉1630kr0.0₉1517kr0.0₉1593kr49.92kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₉1595kr0.0₉1618kr0.0₉1562kr0.0₉1582kr76.95kr0.00

Få en fullständig översikt över prishistoriken för CHILI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CHILI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CHILI, samt historisk handelsvolym och marknadsvärde för CHILI.

Följ CHILIs historik i sin helhet, från startpriset för CHILI till de senaste prisdata för CHILI. Vårt verktyg för prishistorik för CHILI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp