Bild av CKC
CKCChikinCoin
kr0.0009384
-0.34%
1D

ChikinCoin (CKC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0009413kr0.0009549kr0.0009379kr0.0009387kr66.81kr0.00
Oct 31, 2026Nov 1, 2026kr0.0009447kr0.0009559kr0.0009385kr0.0009413kr945.64kr0.00
Oct 30, 2026Oct 31, 2026kr0.0009438kr0.0009595kr0.0009232kr0.0009447kr2,520.73kr0.00
Oct 29, 2026Oct 30, 2026kr0.0009644kr0.0009717kr0.0009352kr0.0009448kr951.82kr0.00
Oct 28, 2026Oct 29, 2026kr0.0009638kr0.0009706kr0.0009490kr0.0009637kr412.15kr0.00
Oct 27, 2026Oct 28, 2026kr0.0009607kr0.0009684kr0.0009537kr0.0009638kr462.45kr0.00
Oct 26, 2026Oct 27, 2026kr0.0009605kr0.0009711kr0.0009551kr0.0009607kr404.98kr0.00
Oct 25, 2026Oct 26, 2026kr0.0009651kr0.0009704kr0.0009577kr0.0009605kr621.65kr0.00
Oct 24, 2026Oct 25, 2026kr0.0009642kr0.0009712kr0.0009568kr0.0009651kr497.25kr0.00
Oct 23, 2026Oct 24, 2026kr0.0009708kr0.0009822kr0.0009621kr0.0009642kr348.92kr0.00
Oct 22, 2026Oct 23, 2026kr0.0009852kr0.0009901kr0.0009662kr0.0009705kr702.88kr0.00
Oct 21, 2026Oct 22, 2026kr0.0009825kr0.0009968kr0.0009729kr0.0009852kr666.62kr0.00
Oct 20, 2026Oct 21, 2026kr0.0009770kr0.0009915kr0.0009683kr0.0009825kr616.96kr0.00
Oct 19, 2026Oct 20, 2026kr0.0009790kr0.0009886kr0.0009704kr0.0009774kr782.59kr0.00
Oct 18, 2026Oct 19, 2026kr0.0009687kr0.0009876kr0.0009598kr0.0009790kr725.09kr0.00
Oct 17, 2026Oct 18, 2026kr0.0009774kr0.0009850kr0.0009590kr0.0009687kr740.00kr0.00
Oct 16, 2026Oct 17, 2026kr0.0009805kr0.001015kr0.0009585kr0.0009770kr963.64kr0.00
Oct 15, 2026Oct 16, 2026kr0.0009816kr0.001004kr0.0009604kr0.0009808kr1,319.30kr0.00
Oct 14, 2026Oct 15, 2026kr0.0009801kr0.0009975kr0.0009677kr0.0009786kr888.34kr0.00
Oct 13, 2026Oct 14, 2026kr0.0009775kr0.001007kr0.0009633kr0.0009834kr1,612.52kr0.00
Oct 12, 2026Oct 13, 2026kr0.001005kr0.001018kr0.0009771kr0.0009771kr665.15kr0.00
Oct 11, 2026Oct 12, 2026kr0.0009973kr0.001010kr0.0009902kr0.001005kr122.99kr0.00
Oct 10, 2026Oct 11, 2026kr0.001001kr0.001005kr0.0009892kr0.0009973kr377.63kr0.00
Oct 9, 2026Oct 10, 2026kr0.001001kr0.001009kr0.0009913kr0.001001kr1,345.33kr0.00
Oct 8, 2026Oct 9, 2026kr0.001025kr0.001029kr0.0009874kr0.001001kr665.17kr0.00
Oct 7, 2026Oct 8, 2026kr0.001043kr0.001046kr0.001013kr0.001025kr568.21kr0.00
Oct 6, 2026Oct 7, 2026kr0.001046kr0.001050kr0.001030kr0.001043kr397.59kr0.00
Oct 5, 2026Oct 6, 2026kr0.001048kr0.001060kr0.001029kr0.001046kr233.47kr0.00
Oct 4, 2026Oct 5, 2026kr0.001038kr0.001052kr0.001033kr0.001047kr172.52kr0.00
Oct 3, 2026Oct 4, 2026kr0.001036kr0.001054kr0.001030kr0.001038kr699.83kr0.00
Oct 2, 2026Oct 3, 2026kr0.001032kr0.001056kr0.001013kr0.001036kr817.64kr0.00

Få en fullständig översikt över prishistoriken för ChikinCoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ChikinCoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ChikinCoin, samt historisk handelsvolym och marknadsvärde för CKC.

Följ ChikinCoins historik i sin helhet, från startpriset för ChikinCoin till de senaste prisdata för CKC. Vårt verktyg för prishistorik för CKC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp