Bild av CHIITAN
CHIITANChiitan
kr0.00008126
-0.78%
1D

Chiitan (CHIITAN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.00008126kr0.00008126kr0.00008126kr0.00008126kr84.96kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008126kr0.00008126kr0.00008126kr0.00008126kr84.96kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008126kr0.00008126kr0.00008126kr0.00008126kr84.96kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008126kr0.00008126kr0.00008126kr0.00008126kr84.96kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008126kr0.00008126kr0.00008126kr0.00008126kr84.96kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008604kr0.00008604kr0.00008126kr0.00008126kr81.55kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008604kr0.00008604kr0.00008604kr0.00008604kr47.25kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008604kr0.00008604kr0.00008604kr0.00008604kr47.25kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008417kr0.00008786kr0.00008417kr0.00008604kr40.71kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008417kr0.00008417kr0.00008417kr0.00008417kr1.05kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008417kr0.00008417kr0.00008417kr0.00008417kr1.05kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008526kr0.00008599kr0.00008355kr0.00008417kr1.05kr0.00
Sep 30, 2026Oct 1, 2026kr0.00008115kr0.00008526kr0.00008115kr0.00008526kr305.56kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008115kr0.00008115kr0.00008115kr0.00008115kr325.86kr0.00
Sep 28, 2026Sep 29, 2026kr0.00008115kr0.00008115kr0.00008115kr0.00008115kr325.86kr0.00
Sep 27, 2026Sep 28, 2026kr0.00008115kr0.00008115kr0.00008115kr0.00008115kr325.86kr0.00
Sep 26, 2026Sep 27, 2026kr0.00008115kr0.00008115kr0.00008115kr0.00008115kr325.86kr0.00
Sep 25, 2026Sep 26, 2026kr0.00008115kr0.00008115kr0.00008115kr0.00008115kr325.86kr0.00
Sep 24, 2026Sep 25, 2026kr0.00008115kr0.00008115kr0.00008115kr0.00008115kr325.86kr0.00
Sep 23, 2026Sep 24, 2026kr0.00007595kr0.00008682kr0.00007595kr0.00008115kr301.69kr0.00
Sep 22, 2026Sep 23, 2026kr0.00007595kr0.00007595kr0.00007595kr0.00007595kr0.2077kr0.00
Sep 21, 2026Sep 22, 2026kr0.00007595kr0.00007595kr0.00007595kr0.00007595kr0.2077kr0.00
Sep 20, 2026Sep 21, 2026kr0.00007595kr0.00007595kr0.00007595kr0.00007595kr0.2077kr0.00
Sep 19, 2026Sep 20, 2026kr0.00007595kr0.00007595kr0.00007595kr0.00007595kr0.2077kr0.00
Sep 18, 2026Sep 19, 2026kr0.00007332kr0.00007809kr0.00007147kr0.00007595kr0.2058kr0.00
Sep 17, 2026Sep 18, 2026kr0.00007382kr0.00007382kr0.00007241kr0.00007332kr0.7150kr0.00
Sep 16, 2026Sep 17, 2026kr0.00007382kr0.00007382kr0.00007382kr0.00007382kr1.02kr0.00
Sep 15, 2026Sep 16, 2026kr0.00007382kr0.00007382kr0.00007382kr0.00007382kr1.02kr0.00
Sep 14, 2026Sep 15, 2026kr0.00007382kr0.00007382kr0.00007382kr0.00007382kr1.02kr0.00
Sep 13, 2026Sep 14, 2026kr0.00007382kr0.00007382kr0.00007382kr0.00007382kr1.02kr0.00

Få en fullständig översikt över prishistoriken för Chiitan med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Chiitan – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Chiitan, samt historisk handelsvolym och marknadsvärde för CHIITAN.

Följ Chiitans historik i sin helhet, från startpriset för Chiitan till de senaste prisdata för CHIITAN. Vårt verktyg för prishistorik för CHIITAN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp