Bild av CHIBIFY
CHIBIFYChibi
kr0.00006155
0.14%
1D

Chibi (CHIBIFY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.00006155kr0.00006155kr0.00006155kr0.00006155kr23.46kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006165kr0.00006187kr0.00006093kr0.00006155kr23.45kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006497kr0.00006497kr0.00006165kr0.00006165kr132.59kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006497kr0.00006497kr0.00006497kr0.00006497kr146.22kr0.00
Oct 8, 2026Oct 9, 2026kr0.00006497kr0.00006497kr0.00006497kr0.00006497kr146.22kr0.00
Oct 7, 2026Oct 8, 2026kr0.00006497kr0.00006497kr0.00006497kr0.00006497kr146.22kr0.00
Oct 6, 2026Oct 7, 2026kr0.00006497kr0.00006497kr0.00006497kr0.00006497kr146.22kr0.00
Oct 5, 2026Oct 6, 2026kr0.00006497kr0.00006497kr0.00006497kr0.00006497kr146.22kr0.00
Oct 4, 2026Oct 5, 2026kr0.00006497kr0.00006497kr0.00006497kr0.00006497kr146.22kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006497kr0.00006497kr0.00006497kr0.00006497kr146.22kr0.00
Oct 2, 2026Oct 3, 2026kr0.00006497kr0.00006497kr0.00006497kr0.00006497kr146.22kr0.00
Oct 1, 2026Oct 2, 2026kr0.00006497kr0.00006497kr0.00006497kr0.00006497kr146.22kr0.00
Sep 30, 2026Oct 1, 2026kr0.00006567kr0.00006723kr0.00006405kr0.00006497kr613.33kr0.00
Sep 29, 2026Sep 30, 2026kr0.00006567kr0.00006567kr0.00006567kr0.00006567kr2,948.88kr0.00
Sep 28, 2026Sep 29, 2026kr0.00006567kr0.00006567kr0.00006567kr0.00006567kr2,948.88kr0.00
Sep 27, 2026Sep 28, 2026kr0.00006567kr0.00006567kr0.00006567kr0.00006567kr2,948.88kr0.00
Sep 26, 2026Sep 27, 2026kr0.00006567kr0.00006567kr0.00006567kr0.00006567kr2,948.88kr0.00
Sep 25, 2026Sep 26, 2026kr0.00006567kr0.00006567kr0.00006567kr0.00006567kr2,948.88kr0.00
Sep 24, 2026Sep 25, 2026kr0.00006567kr0.00006567kr0.00006567kr0.00006567kr2,948.88kr0.00
Sep 23, 2026Sep 24, 2026kr0.00006567kr0.00006567kr0.00006567kr0.00006567kr2,948.88kr0.00
Sep 22, 2026Sep 23, 2026kr0.00006567kr0.00006567kr0.00006567kr0.00006567kr2,948.88kr0.00
Sep 21, 2026Sep 22, 2026kr0.00006567kr0.00006567kr0.00006567kr0.00006567kr2,948.88kr0.00
Sep 20, 2026Sep 21, 2026kr0.00006567kr0.00006567kr0.00006567kr0.00006567kr2,948.88kr0.00
Sep 19, 2026Sep 20, 2026kr0.00006567kr0.00006567kr0.00006567kr0.00006567kr2,948.88kr0.00
Sep 18, 2026Sep 19, 2026kr0.00006352kr0.00006582kr0.00006349kr0.00006567kr2,931.19kr0.00
Sep 17, 2026Sep 18, 2026kr0.00006611kr0.00006723kr0.00006244kr0.00006347kr2,859.31kr0.00
Sep 16, 2026Sep 17, 2026kr0.00007074kr0.00007074kr0.00006437kr0.00006611kr1,672.43kr0.00
Sep 15, 2026Sep 16, 2026kr0.00007074kr0.00007074kr0.00007074kr0.00007074kr14.92kr0.00
Sep 14, 2026Sep 15, 2026kr0.00007074kr0.00007074kr0.00007074kr0.00007074kr14.92kr0.00
Sep 13, 2026Sep 14, 2026kr0.00007074kr0.00007074kr0.00007074kr0.00007074kr14.92kr0.00

Få en fullständig översikt över prishistoriken för Chibi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Chibi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Chibi, samt historisk handelsvolym och marknadsvärde för CHIBIFY.

Följ Chibis historik i sin helhet, från startpriset för Chibi till de senaste prisdata för CHIBIFY. Vårt verktyg för prishistorik för CHIBIFY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp