Bild av CCAKE
CCAKECheesecakeSwap Token
kr0.004379
1.02%
1D

CheesecakeSwap Token (CCAKE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 9, 2026Oct 10, 2026kr0.004356kr0.004402kr0.004273kr0.004349kr124.93kr0.00
Oct 8, 2026Oct 9, 2026kr0.004440kr0.004489kr0.004243kr0.004356kr76.89kr0.00
Oct 7, 2026Oct 8, 2026kr0.004440kr0.004463kr0.004321kr0.004440kr94.30kr0.00
Oct 6, 2026Oct 7, 2026kr0.004478kr0.004503kr0.004407kr0.004439kr28.77kr0.00
Oct 5, 2026Oct 6, 2026kr0.004504kr0.004526kr0.004446kr0.004475kr52.75kr0.00
Oct 4, 2026Oct 5, 2026kr0.004458kr0.004514kr0.004442kr0.004504kr58.47kr0.00
Oct 3, 2026Oct 4, 2026kr0.004458kr0.004458kr0.004458kr0.004458kr11.34kr0.00
Oct 2, 2026Oct 3, 2026kr0.004424kr0.004823kr0.004339kr0.004458kr13.22kr0.00
Oct 1, 2026Oct 2, 2026kr0.004429kr0.004558kr0.004386kr0.004422kr80.82kr0.00
Sep 30, 2026Oct 1, 2026kr0.004403kr0.004533kr0.004390kr0.004429kr60.95kr0.00
Sep 29, 2026Sep 30, 2026kr0.004389kr0.004493kr0.004358kr0.004407kr54.24kr0.00
Sep 28, 2026Sep 29, 2026kr0.004484kr0.004538kr0.004380kr0.004400kr60.34kr0.00
Sep 27, 2026Sep 28, 2026kr0.004465kr0.004561kr0.004441kr0.004484kr43.17kr0.00
Sep 26, 2026Sep 27, 2026kr0.004477kr0.004487kr0.004390kr0.004464kr152.49kr0.00
Sep 25, 2026Sep 26, 2026kr0.004525kr0.004604kr0.004467kr0.004477kr148.29kr0.00
Sep 24, 2026Sep 25, 2026kr0.004526kr0.004593kr0.004375kr0.004525kr147.16kr0.00
Sep 23, 2026Sep 24, 2026kr0.004554kr0.004673kr0.004400kr0.004526kr91.38kr0.00
Sep 22, 2026Sep 23, 2026kr0.004595kr0.004614kr0.004484kr0.004554kr181.69kr0.00
Sep 21, 2026Sep 22, 2026kr0.004514kr0.004612kr0.004504kr0.004598kr223.67kr0.00
Sep 20, 2026Sep 21, 2026kr0.004472kr0.004547kr0.004423kr0.004514kr153.22kr0.00
Sep 19, 2026Sep 20, 2026kr0.004480kr0.004530kr0.004432kr0.004471kr125.31kr0.00
Sep 18, 2026Sep 19, 2026kr0.004397kr0.004528kr0.004393kr0.004481kr210.49kr0.00
Sep 17, 2026Sep 18, 2026kr0.004370kr0.004404kr0.004346kr0.004395kr125.66kr0.00
Sep 16, 2026Sep 17, 2026kr0.004305kr0.004389kr0.004281kr0.004372kr132.71kr0.00
Sep 15, 2026Sep 16, 2026kr0.004347kr0.004377kr0.004304kr0.004305kr106.65kr0.00
Sep 14, 2026Sep 15, 2026kr0.004337kr0.004443kr0.004313kr0.004347kr73.99kr0.00
Sep 13, 2026Sep 14, 2026kr0.004348kr0.004489kr0.004204kr0.004336kr86.68kr0.00
Sep 12, 2026Sep 13, 2026kr0.004360kr0.004495kr0.004338kr0.004348kr171.36kr0.00
Sep 11, 2026Sep 12, 2026kr0.004312kr0.004389kr0.004288kr0.004360kr160.76kr0.00
Sep 10, 2026Sep 11, 2026kr0.004355kr0.004401kr0.004289kr0.004313kr201.37kr0.00

Få en fullständig översikt över prishistoriken för CheesecakeSwap Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CheesecakeSwap Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CheesecakeSwap Token, samt historisk handelsvolym och marknadsvärde för CCAKE.

Följ CheesecakeSwap Tokens historik i sin helhet, från startpriset för CheesecakeSwap Token till de senaste prisdata för CCAKE. Vårt verktyg för prishistorik för CCAKE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp