Bild av CCAKE
CCAKECheesecakeSwap Token
kr0.004225
-0.77%
1D

CheesecakeSwap Token (CCAKE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.004252kr0.004282kr0.004210kr0.004212kr104.32kr0.00
Sep 14, 2026Sep 15, 2026kr0.004243kr0.004346kr0.004219kr0.004252kr72.38kr0.00
Sep 13, 2026Sep 14, 2026kr0.004253kr0.004392kr0.004112kr0.004241kr84.79kr0.00
Sep 12, 2026Sep 13, 2026kr0.004265kr0.004397kr0.004243kr0.004253kr167.62kr0.00
Sep 11, 2026Sep 12, 2026kr0.004218kr0.004293kr0.004195kr0.004265kr157.26kr0.00
Sep 10, 2026Sep 11, 2026kr0.004261kr0.004305kr0.004195kr0.004219kr196.98kr0.00
Sep 9, 2026Sep 10, 2026kr0.004356kr0.004387kr0.004259kr0.004261kr105.71kr0.00
Sep 8, 2026Sep 9, 2026kr0.004300kr0.004403kr0.004295kr0.004356kr133.01kr0.00
Sep 7, 2026Sep 8, 2026kr0.004350kr0.004353kr0.004275kr0.004300kr148.06kr0.00
Sep 6, 2026Sep 7, 2026kr0.004376kr0.004380kr0.004275kr0.004350kr265.25kr0.00
Sep 5, 2026Sep 6, 2026kr0.004217kr0.004431kr0.004212kr0.004376kr178.12kr0.00
Sep 4, 2026Sep 5, 2026kr0.004231kr0.004244kr0.004185kr0.004217kr150.15kr0.00
Sep 3, 2026Sep 4, 2026kr0.004122kr0.004267kr0.004108kr0.004231kr158.07kr0.00
Sep 2, 2026Sep 3, 2026kr0.004105kr0.004186kr0.004076kr0.004121kr72.55kr0.00
Sep 1, 2026Sep 2, 2026kr0.004131kr0.004181kr0.004082kr0.004105kr40.40kr0.00
Aug 31, 2026Sep 1, 2026kr0.004110kr0.004172kr0.004099kr0.004131kr78.87kr0.00
Aug 30, 2026Aug 31, 2026kr0.004155kr0.004317kr0.004110kr0.004110kr16.57kr0.00
Aug 29, 2026Aug 30, 2026kr0.004140kr0.004198kr0.004123kr0.004155kr102.29kr0.00
Aug 28, 2026Aug 29, 2026kr0.004204kr0.004250kr0.004118kr0.004140kr81.09kr0.00
Aug 27, 2026Aug 28, 2026kr0.004176kr0.004212kr0.004164kr0.004204kr83.92kr0.00
Aug 26, 2026Aug 27, 2026kr0.004174kr0.004218kr0.004109kr0.004176kr75.63kr0.00
Aug 25, 2026Aug 26, 2026kr0.004183kr0.004216kr0.004140kr0.004174kr122.84kr0.00
Aug 24, 2026Aug 25, 2026kr0.004175kr0.004187kr0.004137kr0.004183kr102.67kr0.00
Aug 23, 2026Aug 24, 2026kr0.004157kr0.004190kr0.004115kr0.004175kr267.49kr0.00
Aug 22, 2026Aug 23, 2026kr0.004080kr0.004233kr0.004070kr0.004157kr420.12kr0.00
Aug 21, 2026Aug 22, 2026kr0.004002kr0.004098kr0.004000kr0.004080kr230.50kr0.00
Aug 20, 2026Aug 21, 2026kr0.003938kr0.004015kr0.003903kr0.004002kr256.77kr0.00
Aug 19, 2026Aug 20, 2026kr0.003827kr0.004003kr0.003823kr0.003938kr25.65kr0.00
Aug 18, 2026Aug 19, 2026kr0.003857kr0.003914kr0.003812kr0.003827kr6.27kr0.00
Aug 17, 2026Aug 18, 2026kr0.003871kr0.004032kr0.003851kr0.003857kr1.62kr0.00
Aug 16, 2026Aug 17, 2026kr0.003862kr0.003879kr0.003841kr0.003874kr2.94kr0.00

Få en fullständig översikt över prishistoriken för CheesecakeSwap Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CheesecakeSwap Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CheesecakeSwap Token, samt historisk handelsvolym och marknadsvärde för CCAKE.

Följ CheesecakeSwap Tokens historik i sin helhet, från startpriset för CheesecakeSwap Token till de senaste prisdata för CCAKE. Vårt verktyg för prishistorik för CCAKE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp