Bild av CCAKE
CCAKECheesecakeSwap Token
kr0.004055
-1.42%
1D

CheesecakeSwap Token (CCAKE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.004097kr0.004141kr0.004076kr0.004096kr48.43kr0.00
Oct 31, 2026Nov 1, 2026kr0.004086kr0.004115kr0.004043kr0.004097kr145.30kr0.00
Oct 30, 2026Oct 31, 2026kr0.004133kr0.004133kr0.004022kr0.004086kr472.69kr0.00
Oct 29, 2026Oct 30, 2026kr0.004261kr0.004261kr0.004104kr0.004133kr46.11kr0.00
Oct 28, 2026Oct 29, 2026kr0.004247kr0.004412kr0.004159kr0.004261kr3.52kr0.00
Oct 27, 2026Oct 28, 2026kr0.004210kr0.004320kr0.004165kr0.004247kr6.11kr0.00
Oct 26, 2026Oct 27, 2026kr0.004196kr0.004228kr0.004191kr0.004210kr19.66kr0.00
Oct 25, 2026Oct 26, 2026kr0.004188kr0.004218kr0.004178kr0.004197kr149.25kr0.00
Oct 24, 2026Oct 25, 2026kr0.004199kr0.004212kr0.004126kr0.004188kr103.97kr0.00
Oct 23, 2026Oct 24, 2026kr0.004190kr0.004239kr0.004190kr0.004199kr56.29kr0.00
Oct 22, 2026Oct 23, 2026kr0.004278kr0.004290kr0.004165kr0.004190kr15.98kr0.00
Oct 21, 2026Oct 22, 2026kr0.004277kr0.004336kr0.004258kr0.004278kr37.21kr0.00
Oct 20, 2026Oct 21, 2026kr0.004222kr0.004281kr0.004171kr0.004277kr64.76kr0.00
Oct 19, 2026Oct 20, 2026kr0.004207kr0.004245kr0.004175kr0.004223kr65.82kr0.00
Oct 18, 2026Oct 19, 2026kr0.004171kr0.004235kr0.004058kr0.004207kr17.47kr0.00
Oct 17, 2026Oct 18, 2026kr0.004181kr0.004232kr0.004146kr0.004166kr26.14kr0.00
Oct 16, 2026Oct 17, 2026kr0.004197kr0.004239kr0.004175kr0.004181kr91.81kr0.00
Oct 15, 2026Oct 16, 2026kr0.004231kr0.004251kr0.004144kr0.004197kr135.02kr0.00
Oct 14, 2026Oct 15, 2026kr0.004259kr0.004265kr0.004181kr0.004226kr38.45kr0.00
Oct 13, 2026Oct 14, 2026kr0.004155kr0.004330kr0.004076kr0.004259kr7.96kr0.00
Oct 12, 2026Oct 13, 2026kr0.004424kr0.004506kr0.004162kr0.004162kr8.54kr0.00
Oct 11, 2026Oct 12, 2026kr0.004269kr0.004484kr0.004237kr0.004424kr14.58kr0.00
Oct 10, 2026Oct 11, 2026kr0.004258kr0.004332kr0.004248kr0.004270kr37.48kr0.00
Oct 9, 2026Oct 10, 2026kr0.004265kr0.004309kr0.004184kr0.004258kr122.31kr0.00
Oct 8, 2026Oct 9, 2026kr0.004347kr0.004394kr0.004154kr0.004265kr75.28kr0.00
Oct 7, 2026Oct 8, 2026kr0.004347kr0.004369kr0.004230kr0.004347kr92.32kr0.00
Oct 6, 2026Oct 7, 2026kr0.004384kr0.004409kr0.004314kr0.004345kr28.17kr0.00
Oct 5, 2026Oct 6, 2026kr0.004409kr0.004430kr0.004353kr0.004381kr51.64kr0.00
Oct 4, 2026Oct 5, 2026kr0.004364kr0.004419kr0.004349kr0.004409kr57.24kr0.00
Oct 3, 2026Oct 4, 2026kr0.004364kr0.004364kr0.004364kr0.004364kr11.10kr0.00
Oct 2, 2026Oct 3, 2026kr0.004331kr0.004722kr0.004248kr0.004364kr12.94kr0.00

Få en fullständig översikt över prishistoriken för CheesecakeSwap Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CheesecakeSwap Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CheesecakeSwap Token, samt historisk handelsvolym och marknadsvärde för CCAKE.

Följ CheesecakeSwap Tokens historik i sin helhet, från startpriset för CheesecakeSwap Token till de senaste prisdata för CCAKE. Vårt verktyg för prishistorik för CCAKE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp