Bild av CHEESE
CHEESECheese
kr0.002361
6.96%
1D

Cheese (CHEESE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.002179kr0.002283kr0.002078kr0.002203kr10.04kr0.00
Oct 14, 2026Oct 15, 2026kr0.002258kr0.002285kr0.002138kr0.002172kr14.04kr0.00
Oct 13, 2026Oct 14, 2026kr0.002349kr0.002410kr0.002257kr0.002259kr30.22kr0.00
Oct 12, 2026Oct 13, 2026kr0.002692kr0.002743kr0.002318kr0.002348kr86.51kr0.00
Oct 11, 2026Oct 12, 2026kr0.003183kr0.003183kr0.002637kr0.002692kr437.24kr0.00
Oct 10, 2026Oct 11, 2026kr0.003183kr0.003183kr0.003183kr0.003183kr10,642kr0.00
Oct 9, 2026Oct 10, 2026kr0.003162kr0.003198kr0.003157kr0.003183kr10,638kr0.00
Oct 8, 2026Oct 9, 2026kr0.003336kr0.003390kr0.003052kr0.003159kr10,843kr0.00
Oct 7, 2026Oct 8, 2026kr0.003686kr0.003686kr0.003272kr0.003336kr6,594.49kr0.00
Oct 6, 2026Oct 7, 2026kr0.003715kr0.003759kr0.003597kr0.003694kr1,038.69kr0.00
Oct 5, 2026Oct 6, 2026kr0.003750kr0.003778kr0.003606kr0.003715kr15.79kr0.00
Oct 4, 2026Oct 5, 2026kr0.003657kr0.003755kr0.003657kr0.003742kr46.22kr0.00
Oct 3, 2026Oct 4, 2026kr0.003664kr0.003670kr0.003630kr0.003657kr58.36kr0.00
Oct 2, 2026Oct 3, 2026kr0.003619kr0.003812kr0.003532kr0.003667kr9,089.90kr0.00
Oct 1, 2026Oct 2, 2026kr0.003167kr0.003681kr0.003156kr0.003619kr45,168kr0.00
Sep 30, 2026Oct 1, 2026kr0.003475kr0.003565kr0.003153kr0.003167kr5,319.42kr0.00
Sep 29, 2026Sep 30, 2026kr0.003462kr0.003733kr0.003356kr0.003475kr8,597.92kr0.00
Sep 28, 2026Sep 29, 2026kr0.003407kr0.003460kr0.003206kr0.003411kr4,501.96kr0.00
Sep 27, 2026Sep 28, 2026kr0.003267kr0.003537kr0.003229kr0.003407kr2,604.05kr0.00
Sep 26, 2026Sep 27, 2026kr0.003373kr0.003475kr0.003253kr0.003253kr628.46kr0.00
Sep 25, 2026Sep 26, 2026kr0.003221kr0.003365kr0.003183kr0.003365kr653.41kr0.00
Sep 24, 2026Sep 25, 2026kr0.003131kr0.003241kr0.003095kr0.003221kr2,327.05kr0.00
Sep 23, 2026Sep 24, 2026kr0.003280kr0.003360kr0.003093kr0.003132kr859.53kr0.00
Sep 22, 2026Sep 23, 2026kr0.003259kr0.003315kr0.003225kr0.003273kr6,169.35kr0.00
Sep 21, 2026Sep 22, 2026kr0.002965kr0.003297kr0.002961kr0.003259kr3,808.33kr0.00
Sep 20, 2026Sep 21, 2026kr0.002996kr0.003007kr0.002876kr0.002965kr548.05kr0.00
Sep 19, 2026Sep 20, 2026kr0.003035kr0.003087kr0.002956kr0.002992kr561.97kr0.00
Sep 18, 2026Sep 19, 2026kr0.002751kr0.003057kr0.002667kr0.003035kr225.94kr0.00
Sep 17, 2026Sep 18, 2026kr0.002662kr0.002776kr0.002648kr0.002747kr1,002.26kr0.00
Sep 16, 2026Sep 17, 2026kr0.002639kr0.002846kr0.002552kr0.002662kr3,374.93kr0.00

Få en fullständig översikt över prishistoriken för Cheese med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cheese – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cheese, samt historisk handelsvolym och marknadsvärde för CHEESE.

Följ Cheeses historik i sin helhet, från startpriset för Cheese till de senaste prisdata för CHEESE. Vårt verktyg för prishistorik för CHEESE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp