Bild av CHEESE
CHEESECheese
kr0.0002430
1.73%
1D

Cheese (CHEESE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0002489kr0.0002540kr0.0002370kr0.0002374kr197.76kr0.00
Nov 1, 2026Nov 2, 2026kr0.0002634kr0.0002634kr0.0002459kr0.0002489kr133.04kr0.00
Oct 31, 2026Nov 1, 2026kr0.0002634kr0.0002634kr0.0002634kr0.0002634kr131.10kr0.00
Oct 30, 2026Oct 31, 2026kr0.0002634kr0.0002634kr0.0002634kr0.0002634kr131.10kr0.00
Oct 29, 2026Oct 30, 2026kr0.0002663kr0.0002689kr0.0002583kr0.0002634kr142.76kr0.00
Oct 28, 2026Oct 29, 2026kr0.0002638kr0.0002691kr0.0002580kr0.0002656kr298.17kr0.00
Oct 27, 2026Oct 28, 2026kr0.0002636kr0.0002655kr0.0002609kr0.0002637kr440.94kr0.00
Oct 26, 2026Oct 27, 2026kr0.0002676kr0.0002694kr0.0002636kr0.0002636kr1,724.56kr0.00
Oct 25, 2026Oct 26, 2026kr0.0002816kr0.0002824kr0.0002663kr0.0002676kr2,304.44kr0.00
Oct 24, 2026Oct 25, 2026kr0.0002871kr0.0002871kr0.0002782kr0.0002816kr2.49kr0.00
Oct 23, 2026Oct 24, 2026kr0.0002869kr0.0002929kr0.0002862kr0.0002871kr0.1341kr0.00
Oct 22, 2026Oct 23, 2026kr0.0003032kr0.0003032kr0.0002859kr0.0002868kr0.2455kr0.00
Oct 21, 2026Oct 22, 2026kr0.0002954kr0.0003032kr0.0002881kr0.0003032kr0.3883kr0.00
Oct 20, 2026Oct 21, 2026kr0.0002893kr0.0002954kr0.0002876kr0.0002954kr21.40kr0.00
Oct 19, 2026Oct 20, 2026kr0.0002891kr0.0002928kr0.0002891kr0.0002896kr102.60kr0.00
Oct 18, 2026Oct 19, 2026kr0.0002870kr0.0002891kr0.0002793kr0.0002891kr1,505.66kr0.00
Oct 17, 2026Oct 18, 2026kr0.0002984kr0.0003004kr0.0002868kr0.0002870kr458.34kr0.00
Oct 16, 2026Oct 17, 2026kr0.0003098kr0.0003098kr0.0002861kr0.0002984kr523.08kr0.00
Oct 15, 2026Oct 16, 2026kr0.0003098kr0.0003098kr0.0003098kr0.0003098kr912.69kr0.00
Oct 14, 2026Oct 15, 2026kr0.0003098kr0.0003098kr0.0003098kr0.0003098kr912.69kr0.00
Oct 13, 2026Oct 14, 2026kr0.0003053kr0.0003098kr0.0003053kr0.0003098kr910.24kr0.00
Oct 12, 2026Oct 13, 2026kr0.0003198kr0.0003276kr0.0003053kr0.0003053kr706.52kr0.00
Oct 11, 2026Oct 12, 2026kr0.0003152kr0.0003236kr0.0003145kr0.0003198kr4.04kr0.00
Oct 10, 2026Oct 11, 2026kr0.0003160kr0.0003177kr0.0003140kr0.0003152kr3.50kr0.00
Oct 9, 2026Oct 10, 2026kr0.0003133kr0.0003211kr0.0003133kr0.0003160kr0.7600kr0.00
Oct 8, 2026Oct 9, 2026kr0.0003317kr0.0003359kr0.0003133kr0.0003133kr660.97kr0.00
Oct 7, 2026Oct 8, 2026kr0.0003725kr0.0003725kr0.0003317kr0.0003317kr4,719.62kr0.00
Oct 6, 2026Oct 7, 2026kr0.0003805kr0.0003805kr0.0003687kr0.0003733kr15.04kr0.00
Oct 5, 2026Oct 6, 2026kr0.0003805kr0.0003805kr0.0003805kr0.0003805kr23.27kr0.00
Oct 4, 2026Oct 5, 2026kr0.0003805kr0.0003805kr0.0003805kr0.0003805kr23.27kr0.00
Oct 3, 2026Oct 4, 2026kr0.0003762kr0.0003852kr0.0003726kr0.0003805kr23.25kr0.00

Få en fullständig översikt över prishistoriken för Cheese med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cheese – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cheese, samt historisk handelsvolym och marknadsvärde för CHEESE.

Följ Cheeses historik i sin helhet, från startpriset för Cheese till de senaste prisdata för CHEESE. Vårt verktyg för prishistorik för CHEESE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp