Bild av CHEEMS
CHEEMSCheems
kr0.0₈1372
-3.57%
1D

Cheems (CHEEMS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.0₈1431kr0.0₈1432kr0.0₈1369kr0.0₈1369kr389.76kr586,141
Nov 12, 2026Nov 13, 2026kr0.0₈1457kr0.0₈1465kr0.0₈1423kr0.0₈1431kr77.51kr608,191
Nov 11, 2026Nov 12, 2026kr0.0₈1522kr0.0₈1522kr0.0₈1456kr0.0₈1456kr10.85kr637,154
Nov 10, 2026Nov 11, 2026kr0.0₈1522kr0.0₈1522kr0.0₈1522kr0.0₈1522kr11.09kr640,468
Nov 9, 2026Nov 10, 2026kr0.0₈1540kr0.0₈1543kr0.0₈1518kr0.0₈1522kr11.10kr640,824
Nov 8, 2026Nov 9, 2026kr0.0₈1584kr0.0₈1591kr0.0₈1540kr0.0₈1540kr10.57kr666,566
Nov 7, 2026Nov 8, 2026kr0.0₈1580kr0.0₈1595kr0.0₈1580kr0.0₈1584kr3.03kr667,909
Nov 6, 2026Nov 7, 2026kr0.0₈1625kr0.0₈1625kr0.0₈1571kr0.0₈1580kr651.50kr672,354
Nov 5, 2026Nov 6, 2026kr0.0₈1625kr0.0₈1625kr0.0₈1625kr0.0₈1625kr11.60kr683,445
Nov 4, 2026Nov 5, 2026kr0.0₈1625kr0.0₈1625kr0.0₈1625kr0.0₈1625kr11.60kr683,445
Nov 3, 2026Nov 4, 2026kr0.0₈1625kr0.0₈1625kr0.0₈1625kr0.0₈1625kr11.60kr683,445
Nov 2, 2026Nov 3, 2026kr0.0₈1625kr0.0₈1625kr0.0₈1625kr0.0₈1625kr11.60kr683,445
Nov 1, 2026Nov 2, 2026kr0.0₈1618kr0.0₈1626kr0.0₈1618kr0.0₈1625kr11.60kr683,399
Oct 31, 2026Nov 1, 2026kr0.0₈1683kr0.0₈1683kr0.0₈1617kr0.0₈1618kr29.42kr703,916
Oct 30, 2026Oct 31, 2026kr0.0₈1683kr0.0₈1683kr0.0₈1683kr0.0₈1683kr32.55kr707,939
Oct 29, 2026Oct 30, 2026kr0.0₈1686kr0.0₈1689kr0.0₈1683kr0.0₈1683kr32.56kr708,090
Oct 28, 2026Oct 29, 2026kr0.0₈1677kr0.0₈1697kr0.0₈1668kr0.0₈1686kr1,387.38kr708,280
Oct 27, 2026Oct 28, 2026kr0.0₈1633kr0.0₈1677kr0.0₈1631kr0.0₈1677kr4,858.69kr696,192
Oct 26, 2026Oct 27, 2026kr0.0₈1627kr0.0₈1633kr0.0₈1620kr0.0₈1633kr3.28kr684,431
Oct 25, 2026Oct 26, 2026kr0.0₈1627kr0.0₈1627kr0.0₈1627kr0.0₈1627kr0.09879kr684,552
Oct 24, 2026Oct 25, 2026kr0.0₈1638kr0.0₈1642kr0.0₈1627kr0.0₈1627kr133.80kr685,923
Oct 23, 2026Oct 24, 2026kr0.0₈1646kr0.0₈1656kr0.0₈1637kr0.0₈1638kr604.53kr694,321
Oct 22, 2026Oct 23, 2026kr0.0₈1708kr0.0₈1709kr0.0₈1638kr0.0₈1646kr309.77kr700,497
Oct 21, 2026Oct 22, 2026kr0.0₈1691kr0.0₈1726kr0.0₈1683kr0.0₈1709kr110.27kr715,527
Oct 20, 2026Oct 21, 2026kr0.0₈1671kr0.0₈1691kr0.0₈1643kr0.0₈1691kr439.08kr700,525
Oct 19, 2026Oct 20, 2026kr0.0₈1671kr0.0₈1671kr0.0₈1671kr0.0₈1671kr292.73kr702,803
Oct 18, 2026Oct 19, 2026kr0.0₈1671kr0.0₈1671kr0.0₈1671kr0.0₈1671kr292.73kr702,803
Oct 17, 2026Oct 18, 2026kr0.0₈1664kr0.0₈1671kr0.0₈1664kr0.0₈1671kr292.50kr702,237
Oct 16, 2026Oct 17, 2026kr0.0₈1683kr0.0₈1697kr0.0₈1662kr0.0₈1664kr4,548.27kr706,140
Oct 15, 2026Oct 16, 2026kr0.0₈1737kr0.0₈1737kr0.0₈1619kr0.0₈1683kr6,531.01kr706,140
Oct 14, 2026Oct 15, 2026kr0.0₈1737kr0.0₈1737kr0.0₈1737kr0.0₈1737kr7,328.20kr730,868

Få en fullständig översikt över prishistoriken för Cheems med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cheems – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cheems, samt historisk handelsvolym och marknadsvärde för CHEEMS.

Följ Cheemss historik i sin helhet, från startpriset för Cheems till de senaste prisdata för CHEEMS. Vårt verktyg för prishistorik för CHEEMS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp