Bild av CHEEMS
CHEEMSCheems
kr0.0008481
1.87%
1D

Cheems (CHEEMS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.0008587kr0.0008599kr0.0008375kr0.0008494kr479.85kr0.00
Nov 4, 2026Nov 5, 2026kr0.0008780kr0.0008782kr0.0008577kr0.0008590kr855.24kr0.00
Nov 3, 2026Nov 4, 2026kr0.0008830kr0.0008875kr0.0008762kr0.0008780kr1,646.12kr0.00
Nov 2, 2026Nov 3, 2026kr0.0007983kr0.0008914kr0.0007978kr0.0008830kr6,675.71kr0.00
Nov 1, 2026Nov 2, 2026kr0.0007265kr0.0008046kr0.0007185kr0.0007983kr4,476.37kr0.00
Oct 31, 2026Nov 1, 2026kr0.0006676kr0.0007501kr0.0006647kr0.0007265kr6,886.91kr0.00
Oct 30, 2026Oct 31, 2026kr0.0006390kr0.0006676kr0.0005940kr0.0006676kr2,260.90kr0.00
Oct 29, 2026Oct 30, 2026kr0.0006472kr0.0006566kr0.0006376kr0.0006398kr85.02kr0.00
Oct 28, 2026Oct 29, 2026kr0.0006523kr0.0006530kr0.0006442kr0.0006467kr392.62kr0.00
Oct 27, 2026Oct 28, 2026kr0.0006425kr0.0006524kr0.0006367kr0.0006523kr1,009.40kr0.00
Oct 26, 2026Oct 27, 2026kr0.0006433kr0.0006435kr0.0006394kr0.0006424kr1,895.12kr0.00
Oct 25, 2026Oct 26, 2026kr0.0007047kr0.0007051kr0.0006432kr0.0006433kr1,052.49kr0.00
Oct 24, 2026Oct 25, 2026kr0.0006949kr0.0007047kr0.0006927kr0.0007047kr144.10kr0.00
Oct 23, 2026Oct 24, 2026kr0.0006935kr0.0006975kr0.0006911kr0.0006949kr92.78kr0.00
Oct 22, 2026Oct 23, 2026kr0.0006992kr0.0006997kr0.0006931kr0.0006934kr454.09kr0.00
Oct 21, 2026Oct 22, 2026kr0.0007000kr0.0007074kr0.0006956kr0.0006992kr595.43kr0.00
Oct 20, 2026Oct 21, 2026kr0.0007055kr0.0007055kr0.0006995kr0.0007000kr471.41kr0.00
Oct 19, 2026Oct 20, 2026kr0.0007159kr0.0007168kr0.0007046kr0.0007055kr176.01kr0.00
Oct 18, 2026Oct 19, 2026kr0.0007116kr0.0007163kr0.0007084kr0.0007159kr237.47kr0.00
Oct 17, 2026Oct 18, 2026kr0.0007158kr0.0007199kr0.0007104kr0.0007116kr159.23kr0.00
Oct 16, 2026Oct 17, 2026kr0.0007152kr0.0007261kr0.0006978kr0.0007156kr172.35kr0.00
Oct 15, 2026Oct 16, 2026kr0.0007144kr0.0007301kr0.0007015kr0.0007149kr230.56kr0.00
Oct 14, 2026Oct 15, 2026kr0.0007103kr0.0007207kr0.0007033kr0.0007130kr282.11kr0.00
Oct 13, 2026Oct 14, 2026kr0.0007138kr0.0007283kr0.0007055kr0.0007103kr224.52kr0.00
Oct 12, 2026Oct 13, 2026kr0.0007201kr0.0007230kr0.0007050kr0.0007138kr200.10kr0.00
Oct 11, 2026Oct 12, 2026kr0.0007124kr0.0007202kr0.0007119kr0.0007201kr208.82kr0.00
Oct 10, 2026Oct 11, 2026kr0.0007199kr0.0007199kr0.0007116kr0.0007122kr160.92kr0.00
Oct 9, 2026Oct 10, 2026kr0.0007186kr0.0007223kr0.0007036kr0.0007199kr84.87kr0.00
Oct 8, 2026Oct 9, 2026kr0.0007076kr0.0007262kr0.0007032kr0.0007224kr152.74kr0.00
Oct 7, 2026Oct 8, 2026kr0.0007128kr0.0007136kr0.0007066kr0.0007076kr239.80kr0.00
Oct 6, 2026Oct 7, 2026kr0.0007127kr0.0007168kr0.0007107kr0.0007128kr69.29kr0.00

Få en fullständig översikt över prishistoriken för Cheems med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cheems – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cheems, samt historisk handelsvolym och marknadsvärde för CHEEMS.

Följ Cheemss historik i sin helhet, från startpriset för Cheems till de senaste prisdata för CHEEMS. Vårt verktyg för prishistorik för CHEEMS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp