Bild av CHEEMS
CHEEMSCheems
kr0.0008465
1.52%
1D

Cheems (CHEEMS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.0008583kr0.0008594kr0.0008370kr0.0008490kr479.59kr0.00
Nov 4, 2026Nov 5, 2026kr0.0008775kr0.0008777kr0.0008572kr0.0008585kr854.77kr0.00
Nov 3, 2026Nov 4, 2026kr0.0008826kr0.0008870kr0.0008757kr0.0008775kr1,645.22kr0.00
Nov 2, 2026Nov 3, 2026kr0.0007978kr0.0008909kr0.0007974kr0.0008826kr6,672.05kr0.00
Nov 1, 2026Nov 2, 2026kr0.0007261kr0.0008041kr0.0007181kr0.0007978kr4,473.92kr0.00
Oct 31, 2026Nov 1, 2026kr0.0006673kr0.0007497kr0.0006644kr0.0007261kr6,883.14kr0.00
Oct 30, 2026Oct 31, 2026kr0.0006387kr0.0006673kr0.0005937kr0.0006673kr2,259.66kr0.00
Oct 29, 2026Oct 30, 2026kr0.0006469kr0.0006562kr0.0006372kr0.0006394kr84.98kr0.00
Oct 28, 2026Oct 29, 2026kr0.0006519kr0.0006526kr0.0006438kr0.0006464kr392.40kr0.00
Oct 27, 2026Oct 28, 2026kr0.0006421kr0.0006520kr0.0006364kr0.0006519kr1,008.84kr0.00
Oct 26, 2026Oct 27, 2026kr0.0006429kr0.0006431kr0.0006390kr0.0006421kr1,894.08kr0.00
Oct 25, 2026Oct 26, 2026kr0.0007043kr0.0007047kr0.0006429kr0.0006429kr1,051.91kr0.00
Oct 24, 2026Oct 25, 2026kr0.0006946kr0.0007043kr0.0006923kr0.0007043kr144.02kr0.00
Oct 23, 2026Oct 24, 2026kr0.0006932kr0.0006971kr0.0006907kr0.0006946kr92.73kr0.00
Oct 22, 2026Oct 23, 2026kr0.0006988kr0.0006994kr0.0006927kr0.0006930kr453.84kr0.00
Oct 21, 2026Oct 22, 2026kr0.0006996kr0.0007070kr0.0006952kr0.0006988kr595.10kr0.00
Oct 20, 2026Oct 21, 2026kr0.0007051kr0.0007051kr0.0006991kr0.0006996kr471.15kr0.00
Oct 19, 2026Oct 20, 2026kr0.0007155kr0.0007164kr0.0007042kr0.0007051kr175.92kr0.00
Oct 18, 2026Oct 19, 2026kr0.0007113kr0.0007159kr0.0007080kr0.0007155kr237.34kr0.00
Oct 17, 2026Oct 18, 2026kr0.0007154kr0.0007195kr0.0007100kr0.0007112kr159.14kr0.00
Oct 16, 2026Oct 17, 2026kr0.0007148kr0.0007257kr0.0006974kr0.0007152kr172.26kr0.00
Oct 15, 2026Oct 16, 2026kr0.0007140kr0.0007297kr0.0007011kr0.0007145kr230.43kr0.00
Oct 14, 2026Oct 15, 2026kr0.0007100kr0.0007203kr0.0007029kr0.0007126kr281.95kr0.00
Oct 13, 2026Oct 14, 2026kr0.0007134kr0.0007279kr0.0007051kr0.0007100kr224.39kr0.00
Oct 12, 2026Oct 13, 2026kr0.0007197kr0.0007226kr0.0007046kr0.0007134kr199.99kr0.00
Oct 11, 2026Oct 12, 2026kr0.0007120kr0.0007198kr0.0007115kr0.0007197kr208.71kr0.00
Oct 10, 2026Oct 11, 2026kr0.0007196kr0.0007196kr0.0007112kr0.0007118kr160.83kr0.00
Oct 9, 2026Oct 10, 2026kr0.0007182kr0.0007219kr0.0007032kr0.0007196kr84.83kr0.00
Oct 8, 2026Oct 9, 2026kr0.0007073kr0.0007259kr0.0007028kr0.0007221kr152.66kr0.00
Oct 7, 2026Oct 8, 2026kr0.0007124kr0.0007132kr0.0007062kr0.0007073kr239.67kr0.00
Oct 6, 2026Oct 7, 2026kr0.0007123kr0.0007164kr0.0007103kr0.0007124kr69.26kr0.00

Få en fullständig översikt över prishistoriken för Cheems med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cheems – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cheems, samt historisk handelsvolym och marknadsvärde för CHEEMS.

Följ Cheemss historik i sin helhet, från startpriset för Cheems till de senaste prisdata för CHEEMS. Vårt verktyg för prishistorik för CHEEMS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp