Bild av CHEEMS
CHEEMSCheems
kr0.0008566
1.57%
1D

Cheems (CHEEMS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.0008594kr0.0008605kr0.0008381kr0.0008501kr480.21kr0.00
Nov 4, 2026Nov 5, 2026kr0.0008786kr0.0008788kr0.0008583kr0.0008596kr855.87kr0.00
Nov 3, 2026Nov 4, 2026kr0.0008837kr0.0008882kr0.0008768kr0.0008786kr1,647.34kr0.00
Nov 2, 2026Nov 3, 2026kr0.0007989kr0.0008921kr0.0007984kr0.0008837kr6,680.63kr0.00
Nov 1, 2026Nov 2, 2026kr0.0007271kr0.0008052kr0.0007190kr0.0007989kr4,479.67kr0.00
Oct 31, 2026Nov 1, 2026kr0.0006681kr0.0007506kr0.0006652kr0.0007270kr6,891.98kr0.00
Oct 30, 2026Oct 31, 2026kr0.0006395kr0.0006681kr0.0005945kr0.0006681kr2,262.57kr0.00
Oct 29, 2026Oct 30, 2026kr0.0006477kr0.0006570kr0.0006381kr0.0006403kr85.09kr0.00
Oct 28, 2026Oct 29, 2026kr0.0006528kr0.0006534kr0.0006447kr0.0006472kr392.91kr0.00
Oct 27, 2026Oct 28, 2026kr0.0006429kr0.0006528kr0.0006372kr0.0006528kr1,010.14kr0.00
Oct 26, 2026Oct 27, 2026kr0.0006438kr0.0006440kr0.0006398kr0.0006429kr1,896.52kr0.00
Oct 25, 2026Oct 26, 2026kr0.0007052kr0.0007056kr0.0006437kr0.0006438kr1,053.27kr0.00
Oct 24, 2026Oct 25, 2026kr0.0006955kr0.0007052kr0.0006932kr0.0007052kr144.20kr0.00
Oct 23, 2026Oct 24, 2026kr0.0006941kr0.0006980kr0.0006916kr0.0006955kr92.84kr0.00
Oct 22, 2026Oct 23, 2026kr0.0006997kr0.0007003kr0.0006936kr0.0006939kr454.42kr0.00
Oct 21, 2026Oct 22, 2026kr0.0007005kr0.0007079kr0.0006961kr0.0006997kr595.86kr0.00
Oct 20, 2026Oct 21, 2026kr0.0007061kr0.0007061kr0.0007000kr0.0007005kr471.76kr0.00
Oct 19, 2026Oct 20, 2026kr0.0007164kr0.0007173kr0.0007051kr0.0007061kr176.14kr0.00
Oct 18, 2026Oct 19, 2026kr0.0007122kr0.0007169kr0.0007089kr0.0007164kr237.64kr0.00
Oct 17, 2026Oct 18, 2026kr0.0007163kr0.0007204kr0.0007110kr0.0007121kr159.35kr0.00
Oct 16, 2026Oct 17, 2026kr0.0007157kr0.0007266kr0.0006983kr0.0007161kr172.48kr0.00
Oct 15, 2026Oct 16, 2026kr0.0007150kr0.0007306kr0.0007020kr0.0007154kr230.73kr0.00
Oct 14, 2026Oct 15, 2026kr0.0007109kr0.0007212kr0.0007039kr0.0007135kr282.32kr0.00
Oct 13, 2026Oct 14, 2026kr0.0007143kr0.0007289kr0.0007060kr0.0007109kr224.68kr0.00
Oct 12, 2026Oct 13, 2026kr0.0007206kr0.0007235kr0.0007056kr0.0007143kr200.25kr0.00
Oct 11, 2026Oct 12, 2026kr0.0007130kr0.0007207kr0.0007124kr0.0007206kr208.98kr0.00
Oct 10, 2026Oct 11, 2026kr0.0007205kr0.0007205kr0.0007121kr0.0007127kr161.04kr0.00
Oct 9, 2026Oct 10, 2026kr0.0007191kr0.0007229kr0.0007041kr0.0007205kr84.93kr0.00
Oct 8, 2026Oct 9, 2026kr0.0007082kr0.0007268kr0.0007037kr0.0007230kr152.85kr0.00
Oct 7, 2026Oct 8, 2026kr0.0007133kr0.0007141kr0.0007071kr0.0007082kr239.97kr0.00
Oct 6, 2026Oct 7, 2026kr0.0007132kr0.0007173kr0.0007112kr0.0007133kr69.35kr0.00

Få en fullständig översikt över prishistoriken för Cheems med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cheems – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cheems, samt historisk handelsvolym och marknadsvärde för CHEEMS.

Följ Cheemss historik i sin helhet, från startpriset för Cheems till de senaste prisdata för CHEEMS. Vårt verktyg för prishistorik för CHEEMS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp