Bild av CHEEMS
CHEEMSCheems
kr0.0008470
1.43%
1D

Cheems (CHEEMS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.0008580kr0.0008591kr0.0008367kr0.0008487kr479.43kr0.00
Nov 4, 2026Nov 5, 2026kr0.0008772kr0.0008774kr0.0008569kr0.0008583kr854.49kr0.00
Nov 3, 2026Nov 4, 2026kr0.0008823kr0.0008867kr0.0008754kr0.0008772kr1,644.67kr0.00
Nov 2, 2026Nov 3, 2026kr0.0007976kr0.0008906kr0.0007971kr0.0008823kr6,669.82kr0.00
Nov 1, 2026Nov 2, 2026kr0.0007259kr0.0008039kr0.0007179kr0.0007976kr4,472.42kr0.00
Oct 31, 2026Nov 1, 2026kr0.0006670kr0.0007494kr0.0006641kr0.0007259kr6,880.83kr0.00
Oct 30, 2026Oct 31, 2026kr0.0006385kr0.0006670kr0.0005935kr0.0006670kr2,258.90kr0.00
Oct 29, 2026Oct 30, 2026kr0.0006467kr0.0006560kr0.0006370kr0.0006392kr84.95kr0.00
Oct 28, 2026Oct 29, 2026kr0.0006517kr0.0006524kr0.0006436kr0.0006462kr392.27kr0.00
Oct 27, 2026Oct 28, 2026kr0.0006419kr0.0006518kr0.0006361kr0.0006517kr1,008.51kr0.00
Oct 26, 2026Oct 27, 2026kr0.0006427kr0.0006429kr0.0006388kr0.0006419kr1,893.45kr0.00
Oct 25, 2026Oct 26, 2026kr0.0007040kr0.0007045kr0.0006427kr0.0006427kr1,051.56kr0.00
Oct 24, 2026Oct 25, 2026kr0.0006943kr0.0007040kr0.0006921kr0.0007040kr143.97kr0.00
Oct 23, 2026Oct 24, 2026kr0.0006929kr0.0006968kr0.0006905kr0.0006943kr92.69kr0.00
Oct 22, 2026Oct 23, 2026kr0.0006986kr0.0006991kr0.0006925kr0.0006928kr453.69kr0.00
Oct 21, 2026Oct 22, 2026kr0.0006994kr0.0007068kr0.0006950kr0.0006986kr594.90kr0.00
Oct 20, 2026Oct 21, 2026kr0.0007049kr0.0007049kr0.0006989kr0.0006994kr471.00kr0.00
Oct 19, 2026Oct 20, 2026kr0.0007152kr0.0007161kr0.0007040kr0.0007049kr175.86kr0.00
Oct 18, 2026Oct 19, 2026kr0.0007110kr0.0007157kr0.0007077kr0.0007152kr237.26kr0.00
Oct 17, 2026Oct 18, 2026kr0.0007151kr0.0007193kr0.0007098kr0.0007110kr159.09kr0.00
Oct 16, 2026Oct 17, 2026kr0.0007146kr0.0007254kr0.0006972kr0.0007150kr172.20kr0.00
Oct 15, 2026Oct 16, 2026kr0.0007138kr0.0007294kr0.0007009kr0.0007143kr230.36kr0.00
Oct 14, 2026Oct 15, 2026kr0.0007097kr0.0007201kr0.0007027kr0.0007124kr281.86kr0.00
Oct 13, 2026Oct 14, 2026kr0.0007132kr0.0007277kr0.0007048kr0.0007097kr224.32kr0.00
Oct 12, 2026Oct 13, 2026kr0.0007194kr0.0007224kr0.0007044kr0.0007132kr199.92kr0.00
Oct 11, 2026Oct 12, 2026kr0.0007118kr0.0007195kr0.0007112kr0.0007194kr208.64kr0.00
Oct 10, 2026Oct 11, 2026kr0.0007193kr0.0007193kr0.0007110kr0.0007115kr160.78kr0.00
Oct 9, 2026Oct 10, 2026kr0.0007179kr0.0007217kr0.0007029kr0.0007193kr84.80kr0.00
Oct 8, 2026Oct 9, 2026kr0.0007070kr0.0007256kr0.0007026kr0.0007218kr152.60kr0.00
Oct 7, 2026Oct 8, 2026kr0.0007122kr0.0007129kr0.0007059kr0.0007070kr239.59kr0.00
Oct 6, 2026Oct 7, 2026kr0.0007121kr0.0007162kr0.0007100kr0.0007122kr69.23kr0.00

Få en fullständig översikt över prishistoriken för Cheems med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cheems – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cheems, samt historisk handelsvolym och marknadsvärde för CHEEMS.

Följ Cheemss historik i sin helhet, från startpriset för Cheems till de senaste prisdata för CHEEMS. Vårt verktyg för prishistorik för CHEEMS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp