Bild av CHEEMS
CHEEMSCheems
kr0.0₉4313
-9.63%
1D

Cheems (CHEEMS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 27, 2026Sep 28, 2026kr0.0₉4786kr0.0₉4786kr0.0₉4348kr0.0₉4384kr1,845.75kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₉4786kr0.0₉4786kr0.0₉4786kr0.0₉4786kr2,170.48kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₉4786kr0.0₉4786kr0.0₉4786kr0.0₉4786kr2,170.48kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₉4786kr0.0₉4786kr0.0₉4786kr0.0₉4786kr2,170.48kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₉4815kr0.0₉4884kr0.0₉4775kr0.0₉4786kr2,172.72kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₉4884kr0.0₉4894kr0.0₉4734kr0.0₉4815kr2,585.10kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₉4464kr0.0₉4890kr0.0₉4464kr0.0₉4880kr653.18kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₉4464kr0.0₉4464kr0.0₉4464kr0.0₉4464kr37.06kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₉4464kr0.0₉4464kr0.0₉4464kr0.0₉4464kr37.06kr0.00
Sep 18, 2026Sep 19, 2026kr0.0₉4464kr0.0₉4464kr0.0₉4464kr0.0₉4464kr37.06kr0.00
Sep 17, 2026Sep 18, 2026kr0.0₉4464kr0.0₉4464kr0.0₉4464kr0.0₉4464kr37.06kr0.00
Sep 16, 2026Sep 17, 2026kr0.0₉4464kr0.0₉4464kr0.0₉4464kr0.0₉4464kr37.06kr0.00
Sep 15, 2026Sep 16, 2026kr0.0₉4464kr0.0₉4464kr0.0₉4464kr0.0₉4464kr37.06kr0.00
Sep 14, 2026Sep 15, 2026kr0.0₉4392kr0.0₉4464kr0.0₉4392kr0.0₉4464kr37.00kr0.00
Sep 13, 2026Sep 14, 2026kr0.0₉4370kr0.0₉4491kr0.0₉4370kr0.0₉4392kr87.55kr0.00
Sep 12, 2026Sep 13, 2026kr0.0₉4370kr0.0₉4370kr0.0₉4370kr0.0₉4370kr268.88kr0.00
Sep 11, 2026Sep 12, 2026kr0.0₉4370kr0.0₉4370kr0.0₉4370kr0.0₉4370kr268.88kr0.00
Sep 10, 2026Sep 11, 2026kr0.0₉4370kr0.0₉4370kr0.0₉4370kr0.0₉4370kr268.88kr0.00
Sep 9, 2026Sep 10, 2026kr0.0₉4419kr0.0₉4424kr0.0₉4370kr0.0₉4370kr268.98kr0.00
Sep 8, 2026Sep 9, 2026kr0.0₉4419kr0.0₉4480kr0.0₉4367kr0.0₉4419kr296.66kr0.00
Sep 7, 2026Sep 8, 2026kr0.0₉4400kr0.0₉4455kr0.0₉4351kr0.0₉4410kr402.74kr0.00
Sep 6, 2026Sep 7, 2026kr0.0₉4400kr0.0₉4400kr0.0₉4400kr0.0₉4400kr215.80kr0.00
Sep 5, 2026Sep 6, 2026kr0.0₉4435kr0.0₉4435kr0.0₉4389kr0.0₉4400kr215.78kr0.00
Sep 4, 2026Sep 5, 2026kr0.0₉4441kr0.0₉4520kr0.0₉4391kr0.0₉4426kr183.88kr0.00
Sep 3, 2026Sep 4, 2026kr0.0₉4441kr0.0₉4441kr0.0₉4441kr0.0₉4441kr139.24kr0.00
Sep 2, 2026Sep 3, 2026kr0.0₉4441kr0.0₉4441kr0.0₉4441kr0.0₉4441kr139.24kr0.00
Sep 1, 2026Sep 2, 2026kr0.0₉4436kr0.0₉4470kr0.0₉4415kr0.0₉4441kr139.28kr0.00
Aug 31, 2026Sep 1, 2026kr0.0₉4379kr0.0₉4472kr0.0₉4379kr0.0₉4436kr235.94kr0.00
Aug 30, 2026Aug 31, 2026kr0.0₉4379kr0.0₉4379kr0.0₉4379kr0.0₉4379kr360.45kr0.00
Aug 29, 2026Aug 30, 2026kr0.0₉4640kr0.0₉4640kr0.0₉4368kr0.0₉4379kr751.78kr0.00
Aug 28, 2026Aug 29, 2026kr0.0₉4640kr0.0₉4640kr0.0₉4640kr0.0₉4640kr2,280.28kr0.00

Få en fullständig översikt över prishistoriken för Cheems med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cheems – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cheems, samt historisk handelsvolym och marknadsvärde för CHEEMS.

Följ Cheemss historik i sin helhet, från startpriset för Cheems till de senaste prisdata för CHEEMS. Vårt verktyg för prishistorik för CHEEMS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp