Bild av CHEEMS
CHEEMSCheems
kr0.0₉3677
-3.90%
1D

Cheems (CHEEMS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.0₉3820kr0.0₉3820kr0.0₉3683kr0.0₉3704kr47.54kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₉3820kr0.0₉3820kr0.0₉3820kr0.0₉3820kr4.64kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₉3820kr0.0₉3820kr0.0₉3820kr0.0₉3820kr4.64kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₉3820kr0.0₉3820kr0.0₉3820kr0.0₉3820kr4.64kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₉3820kr0.0₉3820kr0.0₉3820kr0.0₉3820kr4.64kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₉3826kr0.0₉3838kr0.0₉3819kr0.0₉3820kr4.65kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₉4184kr0.0₉4184kr0.0₉3819kr0.0₉3826kr811.04kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₉4184kr0.0₉4184kr0.0₉4184kr0.0₉4184kr1,699.83kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₉4184kr0.0₉4184kr0.0₉4184kr0.0₉4184kr1,699.83kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₉4184kr0.0₉4184kr0.0₉4184kr0.0₉4184kr1,699.83kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₉4184kr0.0₉4184kr0.0₉4184kr0.0₉4184kr1,699.83kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₉4184kr0.0₉4184kr0.0₉4184kr0.0₉4184kr1,699.83kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₉4184kr0.0₉4184kr0.0₉4184kr0.0₉4184kr1,699.83kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉4184kr0.0₉4184kr0.0₉4184kr0.0₉4184kr1,699.83kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉4178kr0.0₉4204kr0.0₉4174kr0.0₉4184kr1,700.77kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉4345kr0.0₉4345kr0.0₉4146kr0.0₉4178kr1,190.63kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₉4345kr0.0₉4345kr0.0₉4345kr0.0₉4345kr1,086.02kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₉4345kr0.0₉4345kr0.0₉4345kr0.0₉4345kr1,086.02kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₉4372kr0.0₉4372kr0.0₉4312kr0.0₉4345kr957.21kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₉4372kr0.0₉4372kr0.0₉4372kr0.0₉4372kr528.51kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₉4372kr0.0₉4372kr0.0₉4372kr0.0₉4372kr528.51kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₉4366kr0.0₉4382kr0.0₉4244kr0.0₉4372kr523.84kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₉4766kr0.0₉4766kr0.0₉4331kr0.0₉4366kr1,838.28kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₉4766kr0.0₉4766kr0.0₉4766kr0.0₉4766kr2,161.71kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₉4766kr0.0₉4766kr0.0₉4766kr0.0₉4766kr2,161.71kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₉4766kr0.0₉4766kr0.0₉4766kr0.0₉4766kr2,161.71kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₉4796kr0.0₉4864kr0.0₉4756kr0.0₉4766kr2,163.94kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₉4864kr0.0₉4874kr0.0₉4715kr0.0₉4796kr2,574.65kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₉4446kr0.0₉4870kr0.0₉4446kr0.0₉4860kr650.54kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₉4446kr0.0₉4446kr0.0₉4446kr0.0₉4446kr36.91kr0.00

Få en fullständig översikt över prishistoriken för Cheems med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cheems – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cheems, samt historisk handelsvolym och marknadsvärde för CHEEMS.

Följ Cheemss historik i sin helhet, från startpriset för Cheems till de senaste prisdata för CHEEMS. Vårt verktyg för prishistorik för CHEEMS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp