Bild av CHATOSHI
CHATOSHIChAtoshI
kr0.005767
3.63%
1D

ChAtoshI (CHATOSHI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.005566kr0.005758kr0.005541kr0.005665kr226,962kr0.00
Oct 25, 2026Oct 26, 2026kr0.005774kr0.005779kr0.005551kr0.005566kr270,489kr0.00
Oct 24, 2026Oct 25, 2026kr0.005652kr0.005799kr0.005576kr0.005764kr259,763kr0.00
Oct 23, 2026Oct 24, 2026kr0.005659kr0.005887kr0.005565kr0.005652kr209,977kr0.00
Oct 22, 2026Oct 23, 2026kr0.005804kr0.005895kr0.005641kr0.005659kr166,210kr0.00
Oct 21, 2026Oct 22, 2026kr0.005912kr0.006154kr0.005792kr0.005792kr161,384kr0.00
Oct 20, 2026Oct 21, 2026kr0.005874kr0.005978kr0.005763kr0.005900kr161,061kr0.00
Oct 19, 2026Oct 20, 2026kr0.005882kr0.005983kr0.005782kr0.005881kr147,945kr0.00
Oct 18, 2026Oct 19, 2026kr0.005821kr0.005905kr0.005638kr0.005882kr151,598kr0.00
Oct 17, 2026Oct 18, 2026kr0.005853kr0.005962kr0.005655kr0.005751kr165,952kr0.00
Oct 16, 2026Oct 17, 2026kr0.005929kr0.006319kr0.005550kr0.005839kr163,303kr0.00
Oct 15, 2026Oct 16, 2026kr0.005925kr0.006181kr0.005648kr0.005922kr151,242kr0.00
Oct 14, 2026Oct 15, 2026kr0.005928kr0.006135kr0.005806kr0.005905kr165,560kr0.00
Oct 13, 2026Oct 14, 2026kr0.005830kr0.006232kr0.005695kr0.005928kr194,660kr0.00
Oct 12, 2026Oct 13, 2026kr0.006269kr0.006391kr0.005740kr0.005827kr136,984kr0.00
Oct 11, 2026Oct 12, 2026kr0.006179kr0.006302kr0.006030kr0.006269kr110,746kr0.00
Oct 10, 2026Oct 11, 2026kr0.006166kr0.006238kr0.006056kr0.006179kr160,415kr0.00
Oct 9, 2026Oct 10, 2026kr0.006226kr0.006316kr0.006092kr0.006178kr183,578kr0.00
Oct 8, 2026Oct 9, 2026kr0.006284kr0.006436kr0.005891kr0.006220kr198,788kr0.00
Oct 7, 2026Oct 8, 2026kr0.006518kr0.006518kr0.006189kr0.006284kr255,626kr0.00
Oct 6, 2026Oct 7, 2026kr0.006714kr0.006790kr0.006312kr0.006532kr245,413kr0.00
Oct 5, 2026Oct 6, 2026kr0.006812kr0.006841kr0.006549kr0.006714kr175,508kr0.00
Oct 4, 2026Oct 5, 2026kr0.006738kr0.006951kr0.006607kr0.006797kr172,049kr0.00
Oct 3, 2026Oct 4, 2026kr0.006774kr0.006878kr0.006686kr0.006738kr168,355kr0.00
Oct 2, 2026Oct 3, 2026kr0.006760kr0.007093kr0.006571kr0.006778kr162,180kr0.00
Oct 1, 2026Oct 2, 2026kr0.006799kr0.006901kr0.006669kr0.006760kr164,631kr0.00
Sep 30, 2026Oct 1, 2026kr0.006814kr0.006973kr0.006734kr0.006799kr175,421kr0.00
Sep 29, 2026Sep 30, 2026kr0.006833kr0.007353kr0.006631kr0.006814kr242,425kr0.00
Sep 28, 2026Sep 29, 2026kr0.007129kr0.007301kr0.006561kr0.006734kr219,918kr0.00
Sep 27, 2026Sep 28, 2026kr0.007014kr0.007559kr0.006943kr0.007129kr210,543kr0.00

Få en fullständig översikt över prishistoriken för ChAtoshI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ChAtoshI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ChAtoshI, samt historisk handelsvolym och marknadsvärde för CHATOSHI.

Följ ChAtoshIs historik i sin helhet, från startpriset för ChAtoshI till de senaste prisdata för CHATOSHI. Vårt verktyg för prishistorik för CHATOSHI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp