Bild av CHATOSHI
CHATOSHIChAtoshI
kr0.005760
3.33%
1D

ChAtoshI (CHATOSHI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.005564kr0.005756kr0.005540kr0.005664kr226,893kr0.00
Oct 25, 2026Oct 26, 2026kr0.005772kr0.005778kr0.005549kr0.005564kr270,407kr0.00
Oct 24, 2026Oct 25, 2026kr0.005650kr0.005797kr0.005575kr0.005762kr259,684kr0.00
Oct 23, 2026Oct 24, 2026kr0.005658kr0.005885kr0.005563kr0.005650kr209,913kr0.00
Oct 22, 2026Oct 23, 2026kr0.005802kr0.005893kr0.005640kr0.005658kr166,160kr0.00
Oct 21, 2026Oct 22, 2026kr0.005910kr0.006152kr0.005790kr0.005790kr161,335kr0.00
Oct 20, 2026Oct 21, 2026kr0.005872kr0.005976kr0.005761kr0.005898kr161,012kr0.00
Oct 19, 2026Oct 20, 2026kr0.005880kr0.005982kr0.005780kr0.005880kr147,900kr0.00
Oct 18, 2026Oct 19, 2026kr0.005819kr0.005903kr0.005636kr0.005880kr151,552kr0.00
Oct 17, 2026Oct 18, 2026kr0.005852kr0.005961kr0.005654kr0.005749kr165,902kr0.00
Oct 16, 2026Oct 17, 2026kr0.005927kr0.006317kr0.005548kr0.005837kr163,254kr0.00
Oct 15, 2026Oct 16, 2026kr0.005923kr0.006180kr0.005647kr0.005920kr151,196kr0.00
Oct 14, 2026Oct 15, 2026kr0.005926kr0.006133kr0.005804kr0.005903kr165,510kr0.00
Oct 13, 2026Oct 14, 2026kr0.005828kr0.006230kr0.005694kr0.005926kr194,601kr0.00
Oct 12, 2026Oct 13, 2026kr0.006267kr0.006389kr0.005738kr0.005825kr136,942kr0.00
Oct 11, 2026Oct 12, 2026kr0.006178kr0.006301kr0.006028kr0.006267kr110,713kr0.00
Oct 10, 2026Oct 11, 2026kr0.006164kr0.006236kr0.006054kr0.006178kr160,366kr0.00
Oct 9, 2026Oct 10, 2026kr0.006224kr0.006314kr0.006090kr0.006177kr183,523kr0.00
Oct 8, 2026Oct 9, 2026kr0.006283kr0.006434kr0.005890kr0.006218kr198,728kr0.00
Oct 7, 2026Oct 8, 2026kr0.006516kr0.006516kr0.006187kr0.006283kr255,549kr0.00
Oct 6, 2026Oct 7, 2026kr0.006712kr0.006788kr0.006310kr0.006530kr245,338kr0.00
Oct 5, 2026Oct 6, 2026kr0.006810kr0.006839kr0.006547kr0.006712kr175,455kr0.00
Oct 4, 2026Oct 5, 2026kr0.006736kr0.006949kr0.006605kr0.006795kr171,997kr0.00
Oct 3, 2026Oct 4, 2026kr0.006772kr0.006876kr0.006684kr0.006736kr168,304kr0.00
Oct 2, 2026Oct 3, 2026kr0.006758kr0.007091kr0.006569kr0.006776kr162,131kr0.00
Oct 1, 2026Oct 2, 2026kr0.006797kr0.006899kr0.006667kr0.006758kr164,581kr0.00
Sep 30, 2026Oct 1, 2026kr0.006812kr0.006971kr0.006731kr0.006797kr175,367kr0.00
Sep 29, 2026Sep 30, 2026kr0.006831kr0.007350kr0.006629kr0.006812kr242,352kr0.00
Sep 28, 2026Sep 29, 2026kr0.007127kr0.007298kr0.006559kr0.006732kr219,851kr0.00
Sep 27, 2026Sep 28, 2026kr0.007012kr0.007557kr0.006941kr0.007127kr210,479kr0.00

Få en fullständig översikt över prishistoriken för ChAtoshI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ChAtoshI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ChAtoshI, samt historisk handelsvolym och marknadsvärde för CHATOSHI.

Följ ChAtoshIs historik i sin helhet, från startpriset för ChAtoshI till de senaste prisdata för CHATOSHI. Vårt verktyg för prishistorik för CHATOSHI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp