Bild av CHATAI
CHATAIChatAI
kr0.003123
0.43%
1D

ChatAI (CHATAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.003123kr0.003123kr0.003123kr0.003123kr21.55kr0.00
Nov 1, 2026Nov 2, 2026kr0.003123kr0.003123kr0.003122kr0.003123kr23.32kr0.00
Oct 31, 2026Nov 1, 2026kr0.003248kr0.003248kr0.003123kr0.003123kr31.95kr0.00
Oct 30, 2026Oct 31, 2026kr0.003248kr0.003248kr0.003248kr0.003248kr83.96kr0.00
Oct 29, 2026Oct 30, 2026kr0.003249kr0.003249kr0.003248kr0.003248kr144.70kr0.00
Oct 28, 2026Oct 29, 2026kr0.003122kr0.003250kr0.003122kr0.003249kr265.92kr0.00
Oct 27, 2026Oct 28, 2026kr0.003004kr0.003123kr0.002932kr0.003122kr110.41kr0.00
Oct 26, 2026Oct 27, 2026kr0.003004kr0.003004kr0.003003kr0.003004kr25.23kr0.00
Oct 25, 2026Oct 26, 2026kr0.003059kr0.003059kr0.002996kr0.003004kr35.06kr0.00
Oct 24, 2026Oct 25, 2026kr0.003059kr0.003059kr0.003059kr0.003059kr151.60kr0.00
Oct 23, 2026Oct 24, 2026kr0.003132kr0.003132kr0.003059kr0.003059kr264.31kr0.00
Oct 22, 2026Oct 23, 2026kr0.003061kr0.003132kr0.003059kr0.003132kr386.89kr0.00
Oct 21, 2026Oct 22, 2026kr0.002916kr0.003061kr0.002916kr0.003061kr118.30kr0.00
Oct 20, 2026Oct 21, 2026kr0.002916kr0.002917kr0.002916kr0.002916kr9.79kr0.00
Oct 19, 2026Oct 20, 2026kr0.002916kr0.002917kr0.002916kr0.002916kr10.41kr0.00
Oct 18, 2026Oct 19, 2026kr0.002909kr0.002917kr0.002909kr0.002916kr80.83kr0.00
Oct 17, 2026Oct 18, 2026kr0.002909kr0.002909kr0.002909kr0.002909kr233.62kr0.00
Oct 16, 2026Oct 17, 2026kr0.002936kr0.002936kr0.002909kr0.002909kr589.02kr0.00
Oct 15, 2026Oct 16, 2026kr0.003123kr0.003123kr0.002936kr0.002936kr515.57kr0.00
Oct 14, 2026Oct 15, 2026kr0.003043kr0.003043kr0.003042kr0.003042kr92.42kr0.00
Oct 13, 2026Oct 14, 2026kr0.003098kr0.003181kr0.003041kr0.003043kr100.78kr0.00
Oct 12, 2026Oct 13, 2026kr0.003098kr0.003098kr0.003097kr0.003098kr18.04kr0.00
Oct 11, 2026Oct 12, 2026kr0.003098kr0.003098kr0.003098kr0.003098kr97.66kr0.00
Oct 10, 2026Oct 11, 2026kr0.003098kr0.003172kr0.003091kr0.003098kr88.26kr0.00
Oct 9, 2026Oct 10, 2026kr0.003091kr0.003099kr0.003090kr0.003098kr2,123.36kr0.00
Oct 8, 2026Oct 9, 2026kr0.003100kr0.003100kr0.003091kr0.003091kr1,391.21kr0.00
Oct 7, 2026Oct 8, 2026kr0.003101kr0.003183kr0.003099kr0.003100kr870.41kr0.00
Oct 6, 2026Oct 7, 2026kr0.003093kr0.003184kr0.003092kr0.003101kr491.15kr0.00
Oct 5, 2026Oct 6, 2026kr0.003233kr0.003233kr0.003093kr0.003093kr272.33kr0.00
Oct 4, 2026Oct 5, 2026kr0.003101kr0.003233kr0.003101kr0.003233kr1,638.00kr0.00
Oct 3, 2026Oct 4, 2026kr0.003093kr0.003189kr0.003093kr0.003101kr1,516.34kr0.00

Få en fullständig översikt över prishistoriken för ChatAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ChatAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ChatAI, samt historisk handelsvolym och marknadsvärde för CHATAI.

Följ ChatAIs historik i sin helhet, från startpriset för ChatAI till de senaste prisdata för CHATAI. Vårt verktyg för prishistorik för CHATAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp