Bild av CHATAI
CHATAIChatAI
kr0.003120
0.16%
1D

ChatAI (CHATAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.003120kr0.003120kr0.003120kr0.003120kr21.53kr0.00
Nov 1, 2026Nov 2, 2026kr0.003120kr0.003120kr0.003119kr0.003120kr23.30kr0.00
Oct 31, 2026Nov 1, 2026kr0.003245kr0.003245kr0.003120kr0.003120kr31.92kr0.00
Oct 30, 2026Oct 31, 2026kr0.003245kr0.003245kr0.003245kr0.003245kr83.87kr0.00
Oct 29, 2026Oct 30, 2026kr0.003245kr0.003246kr0.003244kr0.003245kr144.56kr0.00
Oct 28, 2026Oct 29, 2026kr0.003119kr0.003246kr0.003119kr0.003245kr265.65kr0.00
Oct 27, 2026Oct 28, 2026kr0.003001kr0.003120kr0.002929kr0.003119kr110.30kr0.00
Oct 26, 2026Oct 27, 2026kr0.003001kr0.003001kr0.003000kr0.003001kr25.20kr0.00
Oct 25, 2026Oct 26, 2026kr0.003056kr0.003056kr0.002993kr0.003001kr35.03kr0.00
Oct 24, 2026Oct 25, 2026kr0.003056kr0.003056kr0.003056kr0.003056kr151.45kr0.00
Oct 23, 2026Oct 24, 2026kr0.003128kr0.003129kr0.003056kr0.003056kr264.04kr0.00
Oct 22, 2026Oct 23, 2026kr0.003057kr0.003129kr0.003056kr0.003128kr386.49kr0.00
Oct 21, 2026Oct 22, 2026kr0.002913kr0.003058kr0.002913kr0.003058kr118.17kr0.00
Oct 20, 2026Oct 21, 2026kr0.002913kr0.002914kr0.002913kr0.002913kr9.78kr0.00
Oct 19, 2026Oct 20, 2026kr0.002913kr0.002914kr0.002913kr0.002913kr10.40kr0.00
Oct 18, 2026Oct 19, 2026kr0.002906kr0.002914kr0.002906kr0.002913kr80.75kr0.00
Oct 17, 2026Oct 18, 2026kr0.002906kr0.002907kr0.002906kr0.002906kr233.38kr0.00
Oct 16, 2026Oct 17, 2026kr0.002933kr0.002933kr0.002906kr0.002906kr588.42kr0.00
Oct 15, 2026Oct 16, 2026kr0.003120kr0.003120kr0.002933kr0.002933kr515.04kr0.00
Oct 14, 2026Oct 15, 2026kr0.003040kr0.003040kr0.003039kr0.003039kr92.33kr0.00
Oct 13, 2026Oct 14, 2026kr0.003095kr0.003177kr0.003038kr0.003040kr100.68kr0.00
Oct 12, 2026Oct 13, 2026kr0.003095kr0.003095kr0.003094kr0.003095kr18.02kr0.00
Oct 11, 2026Oct 12, 2026kr0.003095kr0.003095kr0.003095kr0.003095kr97.56kr0.00
Oct 10, 2026Oct 11, 2026kr0.003095kr0.003169kr0.003088kr0.003095kr88.17kr0.00
Oct 9, 2026Oct 10, 2026kr0.003088kr0.003095kr0.003087kr0.003095kr2,121.19kr0.00
Oct 8, 2026Oct 9, 2026kr0.003097kr0.003097kr0.003087kr0.003088kr1,389.79kr0.00
Oct 7, 2026Oct 8, 2026kr0.003098kr0.003180kr0.003096kr0.003097kr869.52kr0.00
Oct 6, 2026Oct 7, 2026kr0.003090kr0.003181kr0.003089kr0.003098kr490.65kr0.00
Oct 5, 2026Oct 6, 2026kr0.003230kr0.003230kr0.003090kr0.003090kr272.05kr0.00
Oct 4, 2026Oct 5, 2026kr0.003097kr0.003230kr0.003097kr0.003230kr1,636.33kr0.00
Oct 3, 2026Oct 4, 2026kr0.003090kr0.003186kr0.003089kr0.003097kr1,514.79kr0.00

Få en fullständig översikt över prishistoriken för ChatAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ChatAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ChatAI, samt historisk handelsvolym och marknadsvärde för CHATAI.

Följ ChatAIs historik i sin helhet, från startpriset för ChatAI till de senaste prisdata för CHATAI. Vårt verktyg för prishistorik för CHATAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp