Bild av IONX
IONXCharged Particles
kr0.0009806
-0.07%
1D

Charged Particles (IONX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.0009806kr0.0009806kr0.0009806kr0.0009806kr0.008756kr0.00
Oct 25, 2026Oct 26, 2026kr0.0009806kr0.0009806kr0.0009806kr0.0009806kr0.008756kr0.00
Oct 24, 2026Oct 25, 2026kr0.0009806kr0.0009806kr0.0009806kr0.0009806kr0.008756kr0.00
Oct 23, 2026Oct 24, 2026kr0.0009811kr0.0009812kr0.0009804kr0.0009806kr0.008756kr0.00
Oct 22, 2026Oct 23, 2026kr0.001145kr0.001145kr0.0009760kr0.0009809kr4.97kr0.00
Oct 21, 2026Oct 22, 2026kr0.001145kr0.001145kr0.001145kr0.001145kr10.22kr0.00
Oct 20, 2026Oct 21, 2026kr0.001145kr0.001145kr0.001145kr0.001145kr10.22kr0.00
Oct 19, 2026Oct 20, 2026kr0.001145kr0.001145kr0.001145kr0.001145kr10.22kr0.00
Oct 18, 2026Oct 19, 2026kr0.001145kr0.001145kr0.001145kr0.001145kr10.22kr0.00
Oct 17, 2026Oct 18, 2026kr0.001145kr0.001145kr0.001145kr0.001145kr10.22kr0.00
Oct 16, 2026Oct 17, 2026kr0.001145kr0.001145kr0.001145kr0.001145kr10.22kr0.00
Oct 15, 2026Oct 16, 2026kr0.001145kr0.001145kr0.001145kr0.001145kr10.22kr0.00
Oct 14, 2026Oct 15, 2026kr0.001145kr0.001145kr0.001145kr0.001145kr10.22kr0.00
Oct 13, 2026Oct 14, 2026kr0.001145kr0.001145kr0.001145kr0.001145kr10.22kr0.00
Oct 12, 2026Oct 13, 2026kr0.001145kr0.001145kr0.001145kr0.001145kr10.22kr0.00
Oct 11, 2026Oct 12, 2026kr0.001145kr0.001145kr0.001145kr0.001145kr10.22kr0.00
Oct 10, 2026Oct 11, 2026kr0.001145kr0.001145kr0.001145kr0.001145kr10.22kr0.00
Oct 9, 2026Oct 10, 2026kr0.001145kr0.001145kr0.001145kr0.001145kr10.22kr0.00
Oct 8, 2026Oct 9, 2026kr0.001145kr0.001145kr0.001145kr0.001145kr10.22kr0.00
Oct 7, 2026Oct 8, 2026kr0.001145kr0.001145kr0.001145kr0.001145kr10.22kr0.00
Oct 6, 2026Oct 7, 2026kr0.001145kr0.001145kr0.001145kr0.001145kr10.22kr0.00
Oct 5, 2026Oct 6, 2026kr0.001145kr0.001145kr0.001145kr0.001145kr10.22kr0.00
Oct 4, 2026Oct 5, 2026kr0.001145kr0.001145kr0.001145kr0.001145kr10.22kr0.00
Oct 3, 2026Oct 4, 2026kr0.001145kr0.001145kr0.001145kr0.001145kr10.22kr0.00
Oct 2, 2026Oct 3, 2026kr0.001145kr0.001145kr0.001145kr0.001145kr10.22kr0.00
Oct 1, 2026Oct 2, 2026kr0.001139kr0.001151kr0.001137kr0.001145kr10.20kr0.00
Sep 30, 2026Oct 1, 2026kr0.001136kr0.001162kr0.001132kr0.001139kr192.89kr0.00
Sep 29, 2026Sep 30, 2026kr0.001143kr0.001146kr0.001137kr0.001137kr28.35kr0.00
Sep 28, 2026Sep 29, 2026kr0.001206kr0.001206kr0.001134kr0.001143kr1,026.30kr0.00
Sep 27, 2026Sep 28, 2026kr0.001197kr0.001209kr0.001195kr0.001206kr2,196.61kr0.00

Få en fullständig översikt över prishistoriken för Charged Particles med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Charged Particles – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Charged Particles, samt historisk handelsvolym och marknadsvärde för IONX.

Följ Charged Particless historik i sin helhet, från startpriset för Charged Particles till de senaste prisdata för IONX. Vårt verktyg för prishistorik för IONX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp