Bild av CAI
CAICharacterX
kr0.008547
0.00%
1D

CharacterX (CAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.008547kr0.008547kr0.008547kr0.008547kr2.99kr0.00
Nov 13, 2026Nov 14, 2026kr0.008545kr0.008548kr0.008545kr0.008547kr11.70kr0.00
Nov 12, 2026Nov 13, 2026kr0.009962kr0.009962kr0.008545kr0.008545kr2.58kr0.00
Nov 11, 2026Nov 12, 2026kr0.009963kr0.009963kr0.009962kr0.009962kr0.8493kr0.00
Nov 10, 2026Nov 11, 2026kr0.009963kr0.009966kr0.009962kr0.009963kr3.14kr0.00
Nov 9, 2026Nov 10, 2026kr0.01017kr0.01017kr0.009963kr0.009963kr11.45kr0.00
Nov 8, 2026Nov 9, 2026kr0.01017kr0.01017kr0.01017kr0.01017kr3.19kr0.00
Nov 7, 2026Nov 8, 2026kr0.01017kr0.01017kr0.01017kr0.01017kr3.19kr0.00
Nov 6, 2026Nov 7, 2026kr0.01017kr0.01017kr0.01017kr0.01017kr3.19kr0.00
Nov 5, 2026Nov 6, 2026kr0.01062kr0.01062kr0.01017kr0.01017kr136.96kr0.00
Nov 4, 2026Nov 5, 2026kr0.01122kr0.01122kr0.01062kr0.01062kr920.57kr0.00
Nov 3, 2026Nov 4, 2026kr0.01126kr0.01126kr0.01122kr0.01122kr430.37kr0.00
Nov 2, 2026Nov 3, 2026kr0.01126kr0.01126kr0.01126kr0.01126kr179.00kr0.00
Nov 1, 2026Nov 2, 2026kr0.01224kr0.01224kr0.01126kr0.01126kr165.75kr0.00
Oct 31, 2026Nov 1, 2026kr0.01224kr0.01224kr0.01224kr0.01224kr5.49kr0.00
Oct 30, 2026Oct 31, 2026kr0.01224kr0.01224kr0.01224kr0.01224kr5.49kr0.00
Oct 29, 2026Oct 30, 2026kr0.01224kr0.01224kr0.01224kr0.01224kr5.49kr0.00
Oct 28, 2026Oct 29, 2026kr0.01180kr0.01224kr0.01180kr0.01224kr90.40kr0.00
Oct 27, 2026Oct 28, 2026kr0.01291kr0.01291kr0.01180kr0.01180kr162.35kr0.00
Oct 26, 2026Oct 27, 2026kr0.01176kr0.01291kr0.01175kr0.01291kr154.33kr0.00
Oct 25, 2026Oct 26, 2026kr0.01341kr0.01341kr0.01175kr0.01176kr62.26kr0.00
Oct 24, 2026Oct 25, 2026kr0.01341kr0.01341kr0.01341kr0.01341kr64.26kr0.00
Oct 23, 2026Oct 24, 2026kr0.01341kr0.01341kr0.01340kr0.01341kr72.47kr0.00
Oct 22, 2026Oct 23, 2026kr0.01298kr0.01385kr0.01298kr0.01341kr159.22kr0.00
Oct 21, 2026Oct 22, 2026kr0.01320kr0.01320kr0.01298kr0.01298kr15.89kr0.00
Oct 20, 2026Oct 21, 2026kr0.01370kr0.01370kr0.01320kr0.01320kr80.29kr0.00
Oct 19, 2026Oct 20, 2026kr0.01320kr0.01382kr0.01320kr0.01370kr50.50kr0.00
Oct 18, 2026Oct 19, 2026kr0.01371kr0.01371kr0.01320kr0.01320kr72.18kr0.00
Oct 17, 2026Oct 18, 2026kr0.01300kr0.01482kr0.01300kr0.01371kr83.71kr0.00
Oct 16, 2026Oct 17, 2026kr0.01379kr0.01379kr0.01300kr0.01300kr175.44kr0.00
Oct 15, 2026Oct 16, 2026kr0.01629kr0.01640kr0.01368kr0.01379kr586.90kr0.00

Få en fullständig översikt över prishistoriken för CharacterX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CharacterX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CharacterX, samt historisk handelsvolym och marknadsvärde för CAI.

Följ CharacterXs historik i sin helhet, från startpriset för CharacterX till de senaste prisdata för CAI. Vårt verktyg för prishistorik för CAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp