Bild av CNG
CNGChanger
kr0.01257
-66.62%
1D

Changer (CNG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.03754kr0.08223kr0.01228kr0.01266kr38,454kr0.00
Oct 29, 2026Oct 30, 2026kr0.03782kr0.08487kr0.03755kr0.03776kr59,854kr0.00
Oct 28, 2026Oct 29, 2026kr0.03766kr0.08710kr0.03757kr0.03763kr62,172kr0.00
Oct 27, 2026Oct 28, 2026kr0.03808kr0.07969kr0.03765kr0.03782kr61,866kr0.00
Oct 26, 2026Oct 27, 2026kr0.03780kr0.08471kr0.03766kr0.03779kr60,578kr0.00
Oct 25, 2026Oct 26, 2026kr0.03776kr0.08776kr0.03760kr0.04581kr59,621kr0.00
Oct 24, 2026Oct 25, 2026kr0.03764kr0.07994kr0.03752kr0.03771kr59,801kr0.00
Oct 23, 2026Oct 24, 2026kr0.03772kr0.08767kr0.03746kr0.03757kr62,850kr0.00
Oct 22, 2026Oct 23, 2026kr0.03774kr0.08350kr0.03735kr0.03751kr62,422kr0.00
Oct 21, 2026Oct 22, 2026kr0.04693kr0.08558kr0.03530kr0.03768kr63,704kr0.00
Oct 20, 2026Oct 21, 2026kr0.03563kr0.08711kr0.03523kr0.03533kr62,876kr0.00
Oct 19, 2026Oct 20, 2026kr0.03507kr0.08770kr0.03489kr0.05945kr61,859kr0.00
Oct 18, 2026Oct 19, 2026kr0.03528kr0.08824kr0.03486kr0.03532kr61,105kr0.00
Oct 17, 2026Oct 18, 2026kr0.03395kr0.08368kr0.03383kr0.03536kr61,945kr0.00
Oct 16, 2026Oct 17, 2026kr0.03348kr0.1014kr0.03343kr0.03400kr65,213kr0.00
Oct 15, 2026Oct 16, 2026kr0.03280kr0.1082kr0.03270kr0.03344kr66,317kr0.00
Oct 14, 2026Oct 15, 2026kr0.03271kr0.1089kr0.03253kr0.03333kr58,288kr0.00
Oct 13, 2026Oct 14, 2026kr0.08428kr0.1070kr0.03247kr0.03265kr48,899kr0.00
Oct 12, 2026Oct 13, 2026kr0.08438kr0.09915kr0.08383kr0.08432kr58,858kr0.00
Oct 11, 2026Oct 12, 2026kr0.08399kr0.1089kr0.08386kr0.08427kr58,627kr0.00
Oct 10, 2026Oct 11, 2026kr0.07573kr0.1081kr0.07537kr0.08387kr67,007kr0.00
Oct 9, 2026Oct 10, 2026kr0.07125kr0.09587kr0.06717kr0.07600kr86,962kr0.00
Oct 8, 2026Oct 9, 2026kr0.07240kr0.08689kr0.06789kr0.07148kr126,839kr0.00
Oct 7, 2026Oct 8, 2026kr0.06630kr0.09208kr0.06608kr0.07284kr126,642kr0.00
Oct 6, 2026Oct 7, 2026kr0.06603kr0.1061kr0.06580kr0.06632kr132,400kr0.00
Oct 5, 2026Oct 6, 2026kr0.06576kr0.1003kr0.06566kr0.06603kr126,176kr0.00
Oct 4, 2026Oct 5, 2026kr0.06581kr0.1106kr0.06564kr0.06576kr133,085kr0.00
Oct 3, 2026Oct 4, 2026kr0.06595kr0.1098kr0.06552kr0.06583kr119,258kr0.00
Oct 2, 2026Oct 3, 2026kr0.06501kr0.1482kr0.06482kr0.06600kr113,711kr0.00
Oct 1, 2026Oct 2, 2026kr0.07815kr0.1578kr0.06003kr0.06501kr115,162kr0.00
Sep 30, 2026Oct 1, 2026kr0.06887kr0.1890kr0.06836kr0.07819kr85,483kr0.00

Få en fullständig översikt över prishistoriken för Changer med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Changer – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Changer, samt historisk handelsvolym och marknadsvärde för CNG.

Följ Changers historik i sin helhet, från startpriset för Changer till de senaste prisdata för CNG. Vårt verktyg för prishistorik för CNG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp