Bild av CNG
CNGChanger
kr0.03096
10.11%
1D

Changer (CNG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.03753kr0.08219kr0.01228kr0.01265kr38,435kr0.00
Oct 29, 2026Oct 30, 2026kr0.03780kr0.08483kr0.03753kr0.03774kr59,826kr0.00
Oct 28, 2026Oct 29, 2026kr0.03764kr0.08706kr0.03755kr0.03761kr62,143kr0.00
Oct 27, 2026Oct 28, 2026kr0.03806kr0.07965kr0.03763kr0.03781kr61,837kr0.00
Oct 26, 2026Oct 27, 2026kr0.03778kr0.08467kr0.03764kr0.03778kr60,549kr0.00
Oct 25, 2026Oct 26, 2026kr0.03774kr0.08771kr0.03758kr0.04579kr59,592kr0.00
Oct 24, 2026Oct 25, 2026kr0.03762kr0.07990kr0.03750kr0.03769kr59,773kr0.00
Oct 23, 2026Oct 24, 2026kr0.03770kr0.08763kr0.03744kr0.03756kr62,820kr0.00
Oct 22, 2026Oct 23, 2026kr0.03772kr0.08346kr0.03733kr0.03749kr62,392kr0.00
Oct 21, 2026Oct 22, 2026kr0.04691kr0.08554kr0.03528kr0.03766kr63,673kr0.00
Oct 20, 2026Oct 21, 2026kr0.03561kr0.08707kr0.03522kr0.03531kr62,846kr0.00
Oct 19, 2026Oct 20, 2026kr0.03505kr0.08766kr0.03487kr0.05943kr61,829kr0.00
Oct 18, 2026Oct 19, 2026kr0.03526kr0.08820kr0.03484kr0.03530kr61,076kr0.00
Oct 17, 2026Oct 18, 2026kr0.03394kr0.08364kr0.03382kr0.03534kr61,915kr0.00
Oct 16, 2026Oct 17, 2026kr0.03346kr0.1013kr0.03341kr0.03399kr65,182kr0.00
Oct 15, 2026Oct 16, 2026kr0.03279kr0.1081kr0.03269kr0.03342kr66,285kr0.00
Oct 14, 2026Oct 15, 2026kr0.03270kr0.1088kr0.03251kr0.03331kr58,261kr0.00
Oct 13, 2026Oct 14, 2026kr0.08424kr0.1070kr0.03245kr0.03264kr48,876kr0.00
Oct 12, 2026Oct 13, 2026kr0.08434kr0.09910kr0.08379kr0.08428kr58,830kr0.00
Oct 11, 2026Oct 12, 2026kr0.08395kr0.1088kr0.08382kr0.08423kr58,600kr0.00
Oct 10, 2026Oct 11, 2026kr0.07570kr0.1080kr0.07533kr0.08383kr66,975kr0.00
Oct 9, 2026Oct 10, 2026kr0.07122kr0.09583kr0.06714kr0.07597kr86,921kr0.00
Oct 8, 2026Oct 9, 2026kr0.07236kr0.08685kr0.06785kr0.07144kr126,779kr0.00
Oct 7, 2026Oct 8, 2026kr0.06627kr0.09203kr0.06605kr0.07281kr126,582kr0.00
Oct 6, 2026Oct 7, 2026kr0.06600kr0.1060kr0.06577kr0.06629kr132,337kr0.00
Oct 5, 2026Oct 6, 2026kr0.06573kr0.1003kr0.06563kr0.06600kr126,116kr0.00
Oct 4, 2026Oct 5, 2026kr0.06577kr0.1106kr0.06561kr0.06573kr133,022kr0.00
Oct 3, 2026Oct 4, 2026kr0.06592kr0.1097kr0.06548kr0.06580kr119,202kr0.00
Oct 2, 2026Oct 3, 2026kr0.06498kr0.1482kr0.06479kr0.06597kr113,657kr0.00
Oct 1, 2026Oct 2, 2026kr0.07811kr0.1577kr0.06001kr0.06498kr115,107kr0.00
Sep 30, 2026Oct 1, 2026kr0.06884kr0.1889kr0.06833kr0.07815kr85,443kr0.00

Få en fullständig översikt över prishistoriken för Changer med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Changer – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Changer, samt historisk handelsvolym och marknadsvärde för CNG.

Följ Changers historik i sin helhet, från startpriset för Changer till de senaste prisdata för CNG. Vårt verktyg för prishistorik för CNG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp